52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,040 | 4,985 | 5,030 | -20 | -0.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,785 | 3,725 | 3,780 | +55 | +1.5 | 80,600 | |
3,705 | 3,750 | 3,690 | 3,725 | -10 | -0.3 | 106,400 | |
3,765 | 3,775 | 3,725 | 3,735 | -40 | -1.1 | 97,000 | |
3,815 | 3,825 | 3,765 | 3,775 | -40 | -1.0 | 108,800 | |
3,740 | 3,815 | 3,725 | 3,815 | +20 | +0.5 | 118,900 | |
3,770 | 3,840 | 3,760 | 3,795 | +35 | +0.9 | 132,200 | |
3,810 | 3,815 | 3,730 | 3,760 | 0 | 0.0 | 75,000 | |
3,730 | 3,790 | 3,730 | 3,760 | +35 | +0.9 | 78,600 | |
3,730 | 3,760 | 3,695 | 3,725 | +30 | +0.8 | 91,600 | |
3,685 | 3,720 | 3,630 | 3,695 | +35 | +1.0 | 86,300 | |
3,600 | 3,685 | 3,585 | 3,660 | +60 | +1.7 | 97,900 | |
3,780 | 3,790 | 3,600 | 3,600 | -180 | -4.8 | 209,000 | |
3,790 | 3,875 | 3,745 | 3,780 | -15 | -0.4 | 157,600 | |
3,815 | 3,825 | 3,745 | 3,795 | +25 | +0.7 | 206,100 | |
3,890 | 3,940 | 3,740 | 3,770 | -10 | -0.3 | 256,800 | |
3,780 | 3,810 | 3,700 | 3,780 | +105 | +2.9 | 367,000 | |
3,305 | 3,700 | 3,205 | 3,675 | +440 | +13.6 | 539,600 | |
3,385 | 3,400 | 3,215 | 3,235 | -85 | -2.6 | 173,800 | |
3,245 | 3,320 | 3,245 | 3,320 | +100 | +3.1 | 56,600 | |
3,230 | 3,310 | 3,210 | 3,220 | -65 | -2.0 | 53,800 | |
3,335 | 3,365 | 3,275 | 3,285 | -5 | -0.2 | 49,000 | |
3,235 | 3,305 | 3,130 | 3,290 | +55 | +1.7 | 97,600 | |
3,265 | 3,290 | 3,230 | 3,235 | -40 | -1.2 | 57,200 | |
3,225 | 3,295 | 3,225 | 3,275 | +20 | +0.6 | 41,900 | |
3,295 | 3,305 | 3,240 | 3,255 | -105 | -3.1 | 52,900 | |
3,310 | 3,370 | 3,295 | 3,360 | +35 | +1.1 | 56,700 | |
3,405 | 3,415 | 3,310 | 3,325 | -40 | -1.2 | 51,900 | |
3,345 | 3,395 | 3,330 | 3,365 | +5 | +0.1 | 45,400 | |
3,380 | 3,430 | 3,345 | 3,360 | -85 | -2.5 | 52,300 | |
3,480 | 3,480 | 3,385 | 3,445 | -25 | -0.7 | 58,200 |