52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,080 | 4,985 | 5,080 | +30 | +0.6 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,825 | 1,790 | 1,821 | +24 | +1.3 | 31,200 | |
1,785 | 1,805 | 1,783 | 1,797 | +3 | +0.2 | 32,300 | |
1,776 | 1,800 | 1,768 | 1,794 | +18 | +1.0 | 40,500 | |
1,724 | 1,778 | 1,724 | 1,776 | +43 | +2.5 | 43,900 | |
1,708 | 1,735 | 1,701 | 1,733 | +24 | +1.4 | 35,900 | |
1,695 | 1,720 | 1,695 | 1,709 | +15 | +0.9 | 40,800 | |
1,668 | 1,705 | 1,666 | 1,694 | +26 | +1.6 | 50,400 | |
1,688 | 1,699 | 1,666 | 1,668 | -37 | -2.2 | 44,000 | |
1,729 | 1,729 | 1,703 | 1,705 | -52 | -3.0 | 46,900 | |
1,730 | 1,759 | 1,724 | 1,757 | +3 | +0.2 | 49,100 | |
1,750 | 1,756 | 1,722 | 1,754 | +7 | +0.4 | 44,200 | |
1,696 | 1,750 | 1,696 | 1,747 | +60 | +3.6 | 57,300 | |
1,733 | 1,740 | 1,680 | 1,687 | -72 | -4.1 | 156,200 | |
1,740 | 1,781 | 1,740 | 1,759 | +2 | +0.1 | 110,200 | |
1,721 | 1,760 | 1,721 | 1,757 | +37 | +2.2 | 58,400 | |
1,714 | 1,721 | 1,696 | 1,720 | +14 | +0.8 | 58,400 | |
1,695 | 1,713 | 1,681 | 1,706 | -3 | -0.2 | 47,000 | |
1,649 | 1,709 | 1,636 | 1,709 | +40 | +2.4 | 51,500 | |
1,685 | 1,689 | 1,664 | 1,669 | +15 | +0.9 | 41,400 | |
1,675 | 1,697 | 1,639 | 1,654 | -47 | -2.8 | 66,700 | |
1,757 | 1,774 | 1,680 | 1,701 | -52 | -3.0 | 139,000 | |
1,763 | 1,771 | 1,735 | 1,753 | -84 | -4.6 | 72,800 | |
1,786 | 1,840 | 1,786 | 1,837 | +88 | +5.0 | 94,600 | |
1,810 | 1,821 | 1,744 | 1,749 | -101 | -5.5 | 129,800 | |
1,831 | 1,859 | 1,793 | 1,850 | -37 | -2.0 | 135,400 | |
1,865 | 1,891 | 1,837 | 1,887 | -2 | -0.1 | 121,800 | |
1,902 | 1,922 | 1,876 | 1,889 | -36 | -1.9 | 194,100 | |
1,910 | 1,939 | 1,905 | 1,925 | -8 | -0.4 | 117,100 | |
1,905 | 1,933 | 1,880 | 1,933 | +28 | +1.5 | 57,700 | |
1,947 | 1,949 | 1,894 | 1,905 | - | - | 98,600 |