米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.09 | -0.49 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.33% | -0.29% | 0.44% | ||||
| 52週高値 | 8,967 | 52週安値 | 6,139 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,967 | 年初来安値 | 6,139 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,739 | 7,824 | 7,724 | 7,735 | +5 | +0.1 | 118,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,215 | 8,234 | 8,053 | 8,203 | -15 | -0.2 | 152,000 | |
| 8,400 | 8,444 | 8,110 | 8,218 | -160 | -1.9 | 171,600 | |
| 8,320 | 8,385 | 8,311 | 8,378 | -1 | -0.0 | 125,900 | |
| 8,434 | 8,508 | 8,346 | 8,379 | +3 | 0.0 | 117,400 | |
| 8,360 | 8,440 | 8,338 | 8,376 | +8 | +0.1 | 139,600 | |
| 8,402 | 8,450 | 8,348 | 8,368 | -93 | -1.1 | 168,300 | |
| 8,489 | 8,530 | 8,402 | 8,461 | +34 | +0.4 | 134,400 | |
| 8,388 | 8,467 | 8,388 | 8,427 | +77 | +0.9 | 111,600 | |
| 8,348 | 8,378 | 8,285 | 8,350 | -59 | -0.7 | 280,800 | |
| 8,347 | 8,492 | 8,347 | 8,409 | +40 | +0.5 | 142,500 | |
| 8,361 | 8,460 | 8,358 | 8,369 | -31 | -0.4 | 131,300 | |
| 8,450 | 8,500 | 8,375 | 8,400 | -20 | -0.2 | 153,900 | |
| 8,412 | 8,479 | 8,389 | 8,420 | -39 | -0.5 | 200,600 | |
| 8,401 | 8,492 | 8,401 | 8,459 | -21 | -0.2 | 165,900 | |
| 8,533 | 8,550 | 8,458 | 8,480 | -53 | -0.6 | 95,700 | |
| 8,453 | 8,533 | 8,394 | 8,533 | +73 | +0.9 | 126,000 | |
| 8,470 | 8,554 | 8,433 | 8,460 | +42 | +0.5 | 137,900 | |
| 8,483 | 8,497 | 8,282 | 8,418 | +69 | +0.8 | 135,200 | |
| 8,429 | 8,470 | 8,298 | 8,349 | -82 | -1.0 | 121,700 | |
| 8,358 | 8,431 | 8,257 | 8,431 | +93 | +1.1 | 267,000 | |
| 8,506 | 8,506 | 8,330 | 8,338 | -101 | -1.2 | 138,000 | |
| 8,513 | 8,573 | 8,439 | 8,439 | -30 | -0.4 | 209,800 | |
| 8,434 | 8,500 | 8,365 | 8,469 | +15 | +0.2 | 135,300 | |
| 8,530 | 8,534 | 8,435 | 8,454 | -42 | -0.5 | 161,500 | |
| 8,500 | 8,525 | 8,350 | 8,496 | +35 | +0.4 | 179,000 | |
| 8,483 | 8,509 | 8,356 | 8,461 | -6 | -0.1 | 186,300 | |
| 8,500 | 8,550 | 8,396 | 8,467 | +246 | +3.0 | 345,300 | |
| 8,234 | 8,372 | 7,987 | 8,221 | +11 | +0.1 | 600,300 | |
| 8,165 | 8,250 | 8,122 | 8,210 | +53 | +0.6 | 130,100 | |
| 8,050 | 8,200 | 8,041 | 8,157 | +156 | +1.9 | 131,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
