米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 8,967 | 52週安値 | 6,139 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,967 | 年初来安値 | 6,139 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,959 | 8,129 | 7,855 | 8,077 | +118 | +1.5 | 203,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,100 | 8,115 | 7,950 | 7,959 | -164 | -2.0 | 226,000 | |
| 8,027 | 8,148 | 7,990 | 8,123 | +41 | +0.5 | 248,700 | |
| 8,135 | 8,187 | 8,022 | 8,082 | -47 | -0.6 | 126,700 | |
| 8,035 | 8,190 | 8,035 | 8,129 | +114 | +1.4 | 116,600 | |
| 8,075 | 8,122 | 7,981 | 8,015 | -27 | -0.3 | 139,400 | |
| 8,087 | 8,110 | 8,000 | 8,042 | +1 | 0.0 | 99,600 | |
| 8,133 | 8,276 | 8,033 | 8,041 | -92 | -1.1 | 132,600 | |
| 8,023 | 8,241 | 8,008 | 8,133 | +168 | +2.1 | 164,600 | |
| 8,055 | 8,130 | 7,949 | 7,965 | -161 | -2.0 | 206,300 | |
| 8,249 | 8,312 | 8,102 | 8,126 | -74 | -0.9 | 281,700 | |
| 7,950 | 8,248 | 7,920 | 8,200 | +400 | +5.1 | 551,200 | |
| 7,442 | 7,820 | 7,442 | 7,800 | +380 | +5.1 | 303,700 | |
| 7,400 | 7,486 | 7,356 | 7,420 | +146 | +2.0 | 223,000 | |
| 7,238 | 7,366 | 7,150 | 7,274 | -64 | -0.9 | 292,000 | |
| 6,910 | 7,455 | 6,875 | 7,338 | +357 | +5.1 | 376,900 | |
| 6,989 | 7,043 | 6,949 | 6,981 | +55 | +0.8 | 229,700 | |
| 6,961 | 6,994 | 6,895 | 6,926 | +25 | +0.4 | 106,400 | |
| 6,800 | 6,959 | 6,760 | 6,901 | +28 | +0.4 | 137,500 | |
| 6,931 | 6,931 | 6,825 | 6,873 | -58 | -0.8 | 107,900 | |
| 6,940 | 6,954 | 6,861 | 6,931 | -50 | -0.7 | 116,700 | |
| 7,010 | 7,074 | 6,960 | 6,981 | -70 | -1.0 | 135,000 | |
| 7,135 | 7,142 | 7,032 | 7,051 | -91 | -1.3 | 132,100 | |
| 7,168 | 7,235 | 7,134 | 7,142 | -28 | -0.4 | 83,700 | |
| 7,199 | 7,221 | 7,162 | 7,170 | +12 | +0.2 | 63,900 | |
| 7,230 | 7,240 | 7,158 | 7,158 | -24 | -0.3 | 70,700 | |
| 7,180 | 7,299 | 7,156 | 7,182 | -66 | -0.9 | 96,700 | |
| 7,303 | 7,313 | 7,155 | 7,248 | -17 | -0.2 | 137,100 | |
| 7,285 | 7,314 | 7,226 | 7,265 | -3 | -0.0 | 100,400 | |
| 7,300 | 7,303 | 7,222 | 7,268 | -28 | -0.4 | 76,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
