52週高値 | 2,186.5 | 52週安値 | 1,065.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,963.5 | 1,930.5 | 1,960.0 | +1.0 | +0.1 | 2,361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006.0 | 2,014.0 | 1,980.0 | 1,981.5 | -15.5 | -0.8 | 4,328,700 | |
1,991.0 | 1,997.0 | 1,967.0 | 1,997.0 | +21.5 | +1.1 | 3,941,300 | |
1,975.0 | 1,988.5 | 1,959.5 | 1,975.5 | -26.5 | -1.3 | 5,380,700 | |
2,030.0 | 2,033.0 | 1,998.5 | 2,002.0 | -13.5 | -0.7 | 4,223,700 | |
1,991.0 | 2,036.0 | 1,977.5 | 2,015.5 | +16.5 | +0.8 | 4,778,000 | |
1,999.0 | 2,031.0 | 1,994.0 | 1,999.0 | +13.0 | +0.7 | 4,275,000 | |
2,061.0 | 2,061.0 | 1,983.5 | 1,986.0 | -70.0 | -3.4 | 6,033,700 | |
2,041.5 | 2,065.0 | 2,020.5 | 2,056.0 | +12.0 | +0.6 | 5,119,800 | |
2,070.0 | 2,094.0 | 2,041.0 | 2,044.0 | -78.0 | -3.7 | 6,457,400 | |
2,144.0 | 2,151.5 | 2,118.0 | 2,122.0 | -17.0 | -0.8 | 9,084,800 | |
2,175.0 | 2,179.5 | 2,128.5 | 2,139.0 | -28.0 | -1.3 | 7,121,500 | |
2,148.0 | 2,186.5 | 2,120.5 | 2,167.0 | +19.5 | +0.9 | 10,826,600 | |
2,105.0 | 2,152.0 | 2,080.5 | 2,147.5 | +55.0 | +2.6 | 11,993,600 | |
2,077.5 | 2,109.0 | 2,063.0 | 2,092.5 | +24.5 | +1.2 | 8,399,900 | |
2,018.0 | 2,068.0 | 2,015.5 | 2,068.0 | +47.5 | +2.4 | 7,201,100 | |
2,011.5 | 2,041.0 | 2,001.0 | 2,020.5 | +33.5 | +1.7 | 6,979,400 | |
1,957.0 | 1,995.5 | 1,949.0 | 1,987.0 | +25.5 | +1.3 | 5,584,100 | |
1,956.5 | 1,965.0 | 1,925.0 | 1,961.5 | +30.5 | +1.6 | 4,918,700 | |
1,984.0 | 1,989.0 | 1,918.5 | 1,931.0 | -27.5 | -1.4 | 6,429,400 | |
1,947.0 | 1,958.5 | 1,909.5 | 1,958.5 | -2.5 | -0.1 | 6,843,400 | |
2,007.0 | 2,026.0 | 1,948.0 | 1,961.0 | -81.0 | -4.0 | 9,775,000 | |
2,019.0 | 2,048.0 | 2,015.5 | 2,042.0 | +16.5 | +0.8 | 4,244,100 | |
2,067.0 | 2,068.5 | 2,023.0 | 2,025.5 | -41.5 | -2.0 | 5,936,300 | |
2,011.0 | 2,073.5 | 2,002.0 | 2,067.0 | +36.0 | +1.8 | 6,431,000 | |
2,035.0 | 2,065.5 | 2,024.0 | 2,031.0 | -15.5 | -0.8 | 6,423,700 | |
2,095.0 | 2,114.0 | 2,046.5 | 2,046.5 | -33.5 | -1.6 | 7,972,300 | |
2,065.5 | 2,111.0 | 2,058.0 | 2,080.0 | +29.0 | +1.4 | 8,499,200 | |
2,077.0 | 2,086.5 | 2,046.0 | 2,051.0 | -56.0 | -2.7 | 9,796,500 | |
2,109.5 | 2,167.0 | 2,091.0 | 2,107.0 | -23.5 | -1.1 | 12,316,600 | |
2,059.0 | 2,145.0 | 2,045.0 | 2,130.5 | +89.0 | +4.4 | 18,978,900 |