38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,435 | 4,480 | +5 | +0.1 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,982 | 2,958 | 2,978 | +33 | +1.1 | 86,400 | |
2,953 | 2,958 | 2,939 | 2,945 | -25 | -0.8 | 88,000 | |
2,958 | 2,984 | 2,951 | 2,970 | -8 | -0.3 | 115,300 | |
2,939 | 2,978 | 2,938 | 2,978 | +24 | +0.8 | 140,900 | |
2,920 | 2,954 | 2,901 | 2,954 | +40 | +1.4 | 105,300 | |
2,924 | 2,940 | 2,911 | 2,914 | -22 | -0.7 | 79,800 | |
2,927 | 2,948 | 2,913 | 2,936 | -25 | -0.8 | 96,100 | |
2,970 | 2,970 | 2,909 | 2,961 | +29 | +1.0 | 146,300 | |
2,922 | 2,947 | 2,916 | 2,932 | -30 | -1.0 | 92,000 | |
2,950 | 2,966 | 2,931 | 2,962 | +15 | +0.5 | 95,800 | |
2,980 | 3,010 | 2,944 | 2,947 | -31 | -1.0 | 232,000 | |
2,926 | 2,986 | 2,922 | 2,978 | +54 | +1.8 | 280,900 | |
2,953 | 2,953 | 2,892 | 2,924 | -28 | -0.9 | 160,200 | |
2,957 | 2,999 | 2,919 | 2,952 | +95 | +3.3 | 675,700 | |
2,836 | 2,888 | 2,836 | 2,857 | -11 | -0.4 | 132,100 | |
2,850 | 2,879 | 2,841 | 2,868 | +35 | +1.2 | 162,000 | |
2,857 | 2,860 | 2,821 | 2,833 | -52 | -1.8 | 178,000 | |
2,877 | 2,919 | 2,870 | 2,885 | -25 | -0.9 | 138,400 | |
2,925 | 2,929 | 2,903 | 2,910 | -8 | -0.3 | 163,200 | |
2,901 | 2,924 | 2,880 | 2,918 | +35 | +1.2 | 199,400 | |
2,871 | 2,900 | 2,845 | 2,883 | 0 | 0.0 | 205,100 | |
2,880 | 2,885 | 2,867 | 2,883 | -6 | -0.2 | 106,100 | |
2,902 | 2,902 | 2,874 | 2,889 | -20 | -0.7 | 51,100 | |
2,877 | 2,918 | 2,872 | 2,909 | +52 | +1.8 | 178,900 | |
2,869 | 2,871 | 2,846 | 2,857 | -6 | -0.2 | 68,400 | |
2,862 | 2,868 | 2,843 | 2,863 | +6 | +0.2 | 82,700 | |
2,885 | 2,896 | 2,857 | 2,857 | -21 | -0.7 | 96,400 | |
2,880 | 2,895 | 2,861 | 2,878 | +20 | +0.7 | 125,000 | |
2,841 | 2,868 | 2,840 | 2,858 | +17 | +0.6 | 91,100 | |
2,851 | 2,860 | 2,812 | 2,841 | -13 | -0.5 | 149,800 |