米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.32 | -1.11 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.71% | 0.32% | 0.07% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 日足四本値
| 52週高値 | 6,160 | 52週安値 | 3,085 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,160 | 年初来安値 | 3,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,948 | 5,996 | 5,860 | 5,883 | -47 | -0.8 | 185,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 3,955 | 3,890 | 3,930 | +40 | +1.0 | 276,800 | |
| 3,900 | 3,930 | 3,875 | 3,890 | +45 | +1.2 | 161,200 | |
| 3,800 | 3,885 | 3,785 | 3,845 | +45 | +1.2 | 137,400 | |
| 3,850 | 3,850 | 3,775 | 3,800 | +40 | +1.1 | 149,200 | |
| 3,800 | 3,810 | 3,745 | 3,760 | 0 | 0.0 | 131,000 | |
| 3,785 | 3,795 | 3,730 | 3,760 | -15 | -0.4 | 122,700 | |
| 3,735 | 3,775 | 3,730 | 3,775 | +30 | +0.8 | 110,200 | |
| 3,710 | 3,755 | 3,700 | 3,745 | +10 | +0.3 | 140,900 | |
| 3,640 | 3,745 | 3,640 | 3,735 | +100 | +2.8 | 171,000 | |
| 3,640 | 3,690 | 3,620 | 3,635 | +5 | +0.1 | 140,300 | |
| 3,635 | 3,675 | 3,620 | 3,630 | +10 | +0.3 | 202,600 | |
| 3,540 | 3,630 | 3,530 | 3,620 | +130 | +3.7 | 239,300 | |
| 3,670 | 3,680 | 3,490 | 3,490 | +100 | +2.9 | 361,800 | |
| 3,450 | 3,450 | 3,300 | 3,390 | -50 | -1.5 | 194,600 | |
| 3,400 | 3,440 | 3,400 | 3,440 | +30 | +0.9 | 86,900 | |
| 3,430 | 3,450 | 3,410 | 3,410 | -30 | -0.9 | 82,000 | |
| 3,465 | 3,485 | 3,420 | 3,440 | +15 | +0.4 | 86,300 | |
| 3,465 | 3,465 | 3,420 | 3,425 | -15 | -0.4 | 77,900 | |
| 3,435 | 3,460 | 3,430 | 3,440 | -25 | -0.7 | 105,700 | |
| 3,380 | 3,475 | 3,380 | 3,465 | +70 | +2.1 | 133,500 | |
| 3,425 | 3,430 | 3,395 | 3,395 | -35 | -1.0 | 63,000 | |
| 3,440 | 3,450 | 3,425 | 3,430 | +45 | +1.3 | 75,700 | |
| 3,400 | 3,420 | 3,385 | 3,385 | -25 | -0.7 | 103,100 | |
| 3,375 | 3,415 | 3,375 | 3,410 | +40 | +1.2 | 105,100 | |
| 3,410 | 3,410 | 3,355 | 3,370 | -45 | -1.3 | 95,700 | |
| 3,445 | 3,445 | 3,410 | 3,415 | -5 | -0.1 | 87,700 | |
| 3,400 | 3,425 | 3,400 | 3,420 | +50 | +1.5 | 71,200 | |
| 3,360 | 3,370 | 3,335 | 3,370 | +45 | +1.4 | 130,800 | |
| 3,350 | 3,365 | 3,325 | 3,325 | -25 | -0.7 | 85,700 | |
| 3,375 | 3,430 | 3,350 | 3,350 | -30 | -0.9 | 113,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
