米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 日足四本値
| 52週高値 | 6,160 | 52週安値 | 3,085 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,160 | 年初来安値 | 3,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,883 | 6,029 | 5,883 | 6,004 | +121 | +2.1 | 241,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,850 | 5,910 | 5,740 | 5,740 | -50 | -0.9 | 142,400 | |
| 5,750 | 5,810 | 5,740 | 5,790 | +40 | +0.7 | 109,000 | |
| 5,750 | 5,780 | 5,680 | 5,750 | +40 | +0.7 | 126,600 | |
| 5,710 | 5,750 | 5,690 | 5,710 | +60 | +1.1 | 73,800 | |
| 5,780 | 5,820 | 5,640 | 5,650 | -10 | -0.2 | 115,200 | |
| 5,760 | 5,870 | 5,580 | 5,660 | -150 | -2.6 | 247,100 | |
| 5,690 | 5,820 | 5,690 | 5,810 | +120 | +2.1 | 136,200 | |
| 5,570 | 5,740 | 5,530 | 5,690 | -80 | -1.4 | 212,400 | |
| 5,800 | 5,840 | 5,730 | 5,770 | -40 | -0.7 | 188,200 | |
| 5,670 | 5,820 | 5,650 | 5,810 | +300 | +5.4 | 284,600 | |
| 5,410 | 5,530 | 5,400 | 5,510 | +40 | +0.7 | 140,500 | |
| 5,440 | 5,480 | 5,400 | 5,470 | +100 | +1.9 | 150,600 | |
| 5,370 | 5,400 | 5,340 | 5,370 | +60 | +1.1 | 198,600 | |
| 5,290 | 5,340 | 5,200 | 5,310 | +50 | +1.0 | 148,100 | |
| 5,120 | 5,290 | 5,110 | 5,260 | +170 | +3.3 | 164,200 | |
| 5,140 | 5,140 | 5,000 | 5,090 | -30 | -0.6 | 119,100 | |
| 5,110 | 5,140 | 5,040 | 5,120 | +10 | +0.2 | 126,600 | |
| 5,280 | 5,280 | 5,090 | 5,110 | +60 | +1.2 | 198,000 | |
| 5,130 | 5,190 | 5,050 | 5,050 | -100 | -1.9 | 160,400 | |
| 5,140 | 5,210 | 5,100 | 5,150 | +30 | +0.6 | 163,800 | |
| 5,020 | 5,120 | 4,995 | 5,120 | -70 | -1.3 | 148,100 | |
| 5,290 | 5,320 | 5,150 | 5,190 | -130 | -2.4 | 173,300 | |
| 5,310 | 5,410 | 5,300 | 5,320 | -120 | -2.2 | 144,100 | |
| 5,390 | 5,500 | 5,340 | 5,440 | -50 | -0.9 | 167,300 | |
| 5,600 | 5,620 | 5,480 | 5,490 | -130 | -2.3 | 167,000 | |
| 5,660 | 5,730 | 5,610 | 5,620 | -40 | -0.7 | 143,700 | |
| 5,690 | 5,700 | 5,640 | 5,660 | +30 | +0.5 | 219,000 | |
| 5,530 | 5,650 | 5,520 | 5,630 | +170 | +3.1 | 231,600 | |
| 5,460 | 5,490 | 5,400 | 5,460 | -40 | -0.7 | 153,500 | |
| 5,400 | 5,540 | 5,350 | 5,500 | +190 | +3.6 | 228,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
