38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,435 | 4,480 | +5 | +0.1 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,060 | 4,010 | 4,030 | +5 | +0.1 | 94,300 | |
4,030 | 4,055 | 4,010 | 4,025 | +45 | +1.1 | 97,600 | |
3,985 | 4,000 | 3,940 | 3,980 | -30 | -0.7 | 77,100 | |
3,990 | 4,060 | 3,975 | 4,010 | +35 | +0.9 | 126,500 | |
3,955 | 3,995 | 3,925 | 3,975 | +20 | +0.5 | 160,300 | |
3,965 | 4,015 | 3,920 | 3,955 | -40 | -1.0 | 116,400 | |
4,100 | 4,100 | 3,975 | 3,995 | -75 | -1.8 | 93,800 | |
4,035 | 4,085 | 4,030 | 4,070 | +35 | +0.9 | 88,700 | |
4,100 | 4,100 | 4,030 | 4,035 | -90 | -2.2 | 118,400 | |
4,060 | 4,150 | 4,045 | 4,125 | +80 | +2.0 | 163,200 | |
4,085 | 4,090 | 4,045 | 4,045 | -40 | -1.0 | 88,300 | |
4,095 | 4,100 | 4,055 | 4,085 | +5 | +0.1 | 144,200 | |
4,025 | 4,090 | 4,020 | 4,080 | +55 | +1.4 | 133,600 | |
4,080 | 4,080 | 4,010 | 4,025 | -5 | -0.1 | 161,700 | |
4,000 | 4,035 | 3,975 | 4,030 | +50 | +1.3 | 135,200 | |
3,985 | 4,020 | 3,960 | 3,980 | +10 | +0.3 | 139,000 | |
3,945 | 3,990 | 3,940 | 3,970 | -5 | -0.1 | 195,000 | |
3,920 | 3,975 | 3,905 | 3,975 | +45 | +1.1 | 84,200 | |
3,980 | 4,000 | 3,905 | 3,930 | 0 | 0.0 | 84,200 | |
3,890 | 3,940 | 3,845 | 3,930 | +25 | +0.6 | 98,500 | |
3,940 | 3,950 | 3,840 | 3,905 | -80 | -2.0 | 148,900 | |
3,920 | 3,990 | 3,865 | 3,985 | +10 | +0.3 | 201,800 | |
4,010 | 4,035 | 3,935 | 3,975 | +20 | +0.5 | 171,900 | |
4,030 | 4,030 | 3,925 | 3,955 | -10 | -0.3 | 179,100 | |
3,960 | 3,995 | 3,915 | 3,965 | +30 | +0.8 | 162,800 | |
3,920 | 3,960 | 3,920 | 3,935 | +15 | +0.4 | 138,500 | |
3,910 | 3,930 | 3,875 | 3,920 | -10 | -0.3 | 101,800 | |
3,900 | 3,955 | 3,890 | 3,930 | +40 | +1.0 | 276,800 | |
3,900 | 3,930 | 3,875 | 3,890 | +45 | +1.2 | 161,200 | |
3,800 | 3,885 | 3,785 | 3,845 | +45 | +1.2 | 137,400 |