38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,435 | 4,500 | +25 | +0.6 | 94,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,637 | 2,611 | 2,631 | +16 | +0.6 | 97,900 | |
2,605 | 2,623 | 2,603 | 2,615 | +7 | +0.3 | 94,400 | |
2,615 | 2,620 | 2,598 | 2,608 | -5 | -0.2 | 59,600 | |
2,600 | 2,615 | 2,599 | 2,613 | +21 | +0.8 | 70,100 | |
2,605 | 2,619 | 2,586 | 2,592 | +5 | +0.2 | 81,300 | |
2,595 | 2,602 | 2,569 | 2,587 | +9 | +0.3 | 99,600 | |
2,568 | 2,584 | 2,564 | 2,578 | +21 | +0.8 | 57,800 | |
2,578 | 2,578 | 2,555 | 2,557 | -51 | -2.0 | 98,700 | |
2,650 | 2,650 | 2,603 | 2,608 | -68 | -2.5 | 102,300 | |
2,666 | 2,688 | 2,665 | 2,676 | +8 | +0.3 | 103,200 | |
2,684 | 2,686 | 2,661 | 2,668 | +7 | +0.3 | 75,000 | |
2,667 | 2,691 | 2,648 | 2,661 | +20 | +0.8 | 99,900 | |
2,630 | 2,649 | 2,613 | 2,641 | -30 | -1.1 | 122,100 | |
2,658 | 2,679 | 2,631 | 2,671 | +33 | +1.3 | 169,400 | |
2,648 | 2,654 | 2,614 | 2,638 | +9 | +0.3 | 152,300 | |
2,632 | 2,649 | 2,623 | 2,629 | -2 | -0.1 | 122,300 | |
2,617 | 2,641 | 2,613 | 2,631 | -5 | -0.2 | 133,200 | |
2,600 | 2,642 | 2,585 | 2,636 | +1 | 0.0 | 85,100 | |
2,656 | 2,656 | 2,627 | 2,635 | +22 | +0.8 | 131,400 | |
2,620 | 2,633 | 2,607 | 2,613 | -36 | -1.4 | 178,600 | |
2,668 | 2,668 | 2,635 | 2,649 | +23 | +0.9 | 155,600 | |
2,598 | 2,633 | 2,584 | 2,626 | -48 | -1.8 | 114,100 | |
2,636 | 2,674 | 2,636 | 2,674 | +43 | +1.6 | 100,500 | |
2,641 | 2,645 | 2,589 | 2,631 | -71 | -2.6 | 138,300 | |
2,733 | 2,733 | 2,662 | 2,702 | -64 | -2.3 | 128,900 | |
2,773 | 2,784 | 2,753 | 2,766 | -48 | -1.7 | 151,800 | |
2,793 | 2,815 | 2,783 | 2,814 | +51 | +1.8 | 200,200 | |
2,770 | 2,797 | 2,752 | 2,763 | +18 | +0.7 | 246,500 | |
2,730 | 2,760 | 2,724 | 2,745 | +32 | +1.2 | 187,600 | |
2,725 | 2,726 | 2,693 | 2,713 | - | - | 133,600 |