38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 483 | 476 | 478 | -2 | -0.4 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 519 | 530 | -10 | -1.9 | 136,900 | |
555 | 560 | 533 | 540 | -23 | -4.1 | 172,500 | |
559 | 568 | 556 | 563 | +4 | +0.7 | 71,100 | |
551 | 562 | 550 | 559 | +17 | +3.1 | 72,100 | |
554 | 555 | 542 | 542 | -10 | -1.8 | 122,300 | |
562 | 565 | 551 | 552 | -13 | -2.3 | 55,600 | |
555 | 566 | 553 | 565 | +14 | +2.5 | 80,400 | |
558 | 561 | 547 | 551 | -3 | -0.5 | 78,900 | |
561 | 566 | 552 | 554 | -15 | -2.6 | 84,000 | |
559 | 580 | 556 | 569 | +19 | +3.5 | 101,000 | |
555 | 564 | 545 | 550 | +5 | +0.9 | 83,200 | |
558 | 558 | 541 | 545 | -6 | -1.1 | 157,200 | |
570 | 570 | 542 | 551 | -20 | -3.5 | 189,000 | |
563 | 579 | 557 | 571 | 0 | 0.0 | 171,900 | |
608 | 613 | 571 | 571 | -38 | -6.2 | 278,300 | |
610 | 628 | 597 | 609 | +1 | +0.2 | 426,300 | |
582 | 615 | 582 | 608 | +26 | +4.5 | 338,200 | |
589 | 589 | 574 | 582 | -2 | -0.3 | 121,300 | |
576 | 586 | 570 | 584 | +9 | +1.6 | 101,500 | |
570 | 582 | 570 | 575 | +5 | +0.9 | 57,700 | |
566 | 579 | 559 | 570 | +5 | +0.9 | 101,300 | |
555 | 568 | 552 | 565 | +17 | +3.1 | 115,600 | |
539 | 550 | 534 | 548 | -2 | -0.4 | 157,200 | |
574 | 574 | 550 | 550 | -11 | -2.0 | 168,800 | |
566 | 576 | 560 | 561 | -10 | -1.8 | 118,400 | |
582 | 586 | 570 | 571 | -11 | -1.9 | 179,900 | |
619 | 620 | 582 | 582 | -24 | -4.0 | 243,700 | |
591 | 614 | 589 | 606 | +18 | +3.1 | 171,300 | |
586 | 608 | 575 | 588 | +16 | +2.8 | 226,300 | |
569 | 584 | 564 | 572 | +2 | +0.4 | 168,900 |