38,208.03 | -141.03 | 149.68 | -1.86 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
-0.37% | -1.23% | -0.31% | 0.93% |
52週高値 | 788 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 571 | 576 | -5 | -0.9 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 501 | 482 | 496 | +2 | +0.4 | 126,700 | |
509 | 509 | 494 | 494 | -13 | -2.6 | 60,500 | |
506 | 513 | 496 | 507 | 0 | 0.0 | 92,100 | |
507 | 515 | 507 | 507 | -5 | -1.0 | 54,800 | |
508 | 517 | 505 | 512 | +5 | +1.0 | 71,400 | |
516 | 520 | 507 | 507 | +2 | +0.4 | 78,800 | |
505 | 511 | 501 | 505 | -8 | -1.6 | 66,200 | |
511 | 515 | 508 | 513 | -8 | -1.5 | 66,400 | |
504 | 522 | 497 | 521 | +22 | +4.4 | 140,900 | |
504 | 504 | 493 | 499 | -1 | -0.2 | 33,000 | |
488 | 504 | 488 | 500 | +12 | +2.5 | 63,100 | |
482 | 495 | 480 | 488 | +1 | +0.2 | 67,200 | |
470 | 487 | 470 | 487 | +20 | +4.3 | 74,600 | |
474 | 478 | 465 | 467 | -11 | -2.3 | 123,500 | |
500 | 501 | 478 | 478 | -23 | -4.6 | 159,800 | |
501 | 513 | 501 | 501 | +1 | +0.2 | 63,400 | |
510 | 510 | 500 | 500 | -9 | -1.8 | 126,600 | |
513 | 514 | 505 | 509 | 0 | 0.0 | 40,500 | |
509 | 512 | 504 | 509 | -6 | -1.2 | 65,800 | |
522 | 522 | 513 | 515 | -4 | -0.8 | 64,000 | |
512 | 519 | 503 | 519 | +7 | +1.4 | 47,900 | |
500 | 521 | 497 | 512 | +11 | +2.2 | 154,100 | |
511 | 511 | 501 | 501 | -10 | -2.0 | 73,600 | |
517 | 525 | 511 | 511 | -6 | -1.2 | 80,000 | |
514 | 518 | 510 | 517 | +3 | +0.6 | 44,900 | |
516 | 519 | 509 | 514 | 0 | 0.0 | 67,800 | |
515 | 517 | 509 | 514 | +2 | +0.4 | 48,600 | |
501 | 517 | 501 | 512 | +10 | +2.0 | 84,300 | |
498 | 506 | 493 | 502 | +5 | +1.0 | 114,500 | |
510 | 510 | 496 | 497 | - | - | 150,000 |