38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 483 | 476 | 478 | -2 | -0.4 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 483 | 469 | 480 | +10 | +2.1 | 194,000 | |
481 | 486 | 466 | 470 | -11 | -2.3 | 113,600 | |
487 | 492 | 480 | 481 | -4 | -0.8 | 127,200 | |
492 | 495 | 485 | 485 | -6 | -1.2 | 90,700 | |
492 | 500 | 488 | 491 | -1 | -0.2 | 63,400 | |
504 | 506 | 492 | 492 | -11 | -2.2 | 48,900 | |
507 | 509 | 503 | 503 | +3 | +0.6 | 45,400 | |
506 | 508 | 499 | 500 | -6 | -1.2 | 33,000 | |
499 | 509 | 499 | 506 | +9 | +1.8 | 45,200 | |
499 | 504 | 497 | 497 | -2 | -0.4 | 28,200 | |
506 | 508 | 499 | 499 | -4 | -0.8 | 43,700 | |
513 | 515 | 503 | 503 | -10 | -1.9 | 52,500 | |
517 | 520 | 512 | 513 | -5 | -1.0 | 37,800 | |
525 | 525 | 514 | 518 | +3 | +0.6 | 63,500 | |
507 | 518 | 505 | 515 | +23 | +4.7 | 89,100 | |
494 | 500 | 490 | 492 | -10 | -2.0 | 105,500 | |
516 | 519 | 502 | 502 | -11 | -2.1 | 75,300 | |
505 | 522 | 505 | 513 | +9 | +1.8 | 95,300 | |
492 | 504 | 488 | 504 | +12 | +2.4 | 76,100 | |
505 | 515 | 492 | 492 | -14 | -2.8 | 130,400 | |
501 | 511 | 497 | 506 | +10 | +2.0 | 67,000 | |
499 | 505 | 490 | 496 | -8 | -1.6 | 266,900 | |
510 | 515 | 499 | 504 | -5 | -1.0 | 152,800 | |
514 | 523 | 509 | 509 | -6 | -1.2 | 130,300 | |
515 | 531 | 508 | 515 | 0 | 0.0 | 153,000 | |
530 | 544 | 511 | 515 | -15 | -2.8 | 156,000 | |
535 | 540 | 520 | 530 | -4 | -0.7 | 86,700 | |
544 | 549 | 534 | 534 | -16 | -2.9 | 56,500 | |
526 | 550 | 526 | 550 | +20 | +3.8 | 145,800 |