52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,920 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,537 | 1,525 | 1,528 | -31 | -2.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,396 | 1,363 | 1,376 | -16 | -1.1 | 900 | |
1,407 | 1,407 | 1,377 | 1,392 | +11 | +0.8 | 1,100 | |
1,407 | 1,409 | 1,360 | 1,381 | -49 | -3.4 | 5,700 | |
1,413 | 1,432 | 1,404 | 1,430 | +7 | +0.5 | 1,100 | |
1,430 | 1,430 | 1,421 | 1,423 | -17 | -1.2 | 900 | |
1,436 | 1,440 | 1,436 | 1,440 | +7 | +0.5 | 200 | |
1,430 | 1,433 | 1,430 | 1,433 | +3 | +0.2 | 300 | |
1,428 | 1,433 | 1,428 | 1,430 | -6 | -0.4 | 1,200 | |
1,480 | 1,480 | 1,436 | 1,436 | -14 | -1.0 | 1,400 | |
1,425 | 1,450 | 1,417 | 1,450 | +25 | +1.8 | 900 | |
1,436 | 1,466 | 1,420 | 1,425 | -7 | -0.5 | 2,800 | |
1,480 | 1,480 | 1,421 | 1,432 | -18 | -1.2 | 2,900 | |
1,432 | 1,453 | 1,432 | 1,450 | +7 | +0.5 | 1,400 | |
1,455 | 1,455 | 1,430 | 1,443 | -12 | -0.8 | 2,600 | |
1,463 | 1,463 | 1,455 | 1,455 | -6 | -0.4 | 400 | |
1,494 | 1,495 | 1,460 | 1,461 | -51 | -3.4 | 4,400 | |
1,520 | 1,526 | 1,507 | 1,512 | +17 | +1.1 | 4,300 | |
1,504 | 1,519 | 1,475 | 1,495 | -115 | -7.1 | 9,900 | |
1,574 | 1,610 | 1,551 | 1,610 | +62 | +4.0 | 9,900 | |
1,555 | 1,572 | 1,502 | 1,548 | -40 | -2.5 | 6,400 | |
1,428 | 1,588 | 1,427 | 1,588 | +177 | +12.5 | 7,300 | |
1,455 | 1,455 | 1,394 | 1,411 | -44 | -3.0 | 5,800 | |
1,455 | 1,489 | 1,450 | 1,455 | -1 | -0.1 | 2,600 | |
1,470 | 1,470 | 1,451 | 1,456 | -24 | -1.6 | 3,200 | |
1,501 | 1,501 | 1,473 | 1,480 | -22 | -1.5 | 2,300 | |
1,503 | 1,525 | 1,500 | 1,502 | -11 | -0.7 | 1,800 | |
1,515 | 1,515 | 1,512 | 1,513 | -4 | -0.3 | 1,100 | |
1,520 | 1,520 | 1,517 | 1,517 | -3 | -0.2 | 1,100 | |
1,521 | 1,539 | 1,511 | 1,520 | +3 | +0.2 | 1,800 | |
1,536 | 1,545 | 1,517 | 1,517 | +10 | +0.7 | 2,700 |