52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,920 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,537 | 1,525 | 1,528 | -31 | -2.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,581 | 1,542 | 1,566 | -16 | -1.0 | 600 | |
1,592 | 1,602 | 1,560 | 1,582 | -7 | -0.4 | 1,600 | |
1,582 | 1,595 | 1,560 | 1,589 | +7 | +0.4 | 1,900 | |
1,627 | 1,627 | 1,554 | 1,582 | -47 | -2.9 | 7,300 | |
1,565 | 1,696 | 1,524 | 1,629 | +224 | +15.9 | 24,800 | |
1,414 | 1,419 | 1,401 | 1,405 | -5 | -0.4 | 1,000 | |
1,380 | 1,426 | 1,375 | 1,410 | +38 | +2.8 | 3,000 | |
1,395 | 1,401 | 1,372 | 1,372 | -20 | -1.4 | 1,900 | |
1,423 | 1,423 | 1,381 | 1,392 | -32 | -2.2 | 3,700 | |
1,441 | 1,441 | 1,421 | 1,424 | -6 | -0.4 | 1,500 | |
1,444 | 1,459 | 1,430 | 1,430 | -38 | -2.6 | 2,500 | |
1,464 | 1,468 | 1,434 | 1,468 | -26 | -1.7 | 2,500 | |
1,530 | 1,530 | 1,430 | 1,494 | -6 | -0.4 | 4,100 | |
1,483 | 1,500 | 1,482 | 1,500 | +17 | +1.1 | 1,500 | |
1,460 | 1,483 | 1,432 | 1,483 | +23 | +1.6 | 1,600 | |
1,516 | 1,516 | 1,460 | 1,460 | -55 | -3.6 | 1,600 | |
1,510 | 1,527 | 1,510 | 1,515 | +5 | +0.3 | 900 | |
1,498 | 1,510 | 1,460 | 1,510 | +11 | +0.7 | 3,500 | |
1,472 | 1,505 | 1,472 | 1,499 | +34 | +2.3 | 3,200 | |
1,625 | 1,625 | 1,450 | 1,465 | -121 | -7.6 | 12,100 | |
1,633 | 1,633 | 1,586 | 1,586 | -47 | -2.9 | 1,400 | |
1,679 | 1,679 | 1,633 | 1,633 | -7 | -0.4 | 600 | |
1,618 | 1,640 | 1,600 | 1,640 | +27 | +1.7 | 1,200 | |
1,633 | 1,633 | 1,610 | 1,613 | -52 | -3.1 | 1,200 | |
1,660 | 1,697 | 1,657 | 1,665 | +9 | +0.5 | 500 | |
1,670 | 1,709 | 1,650 | 1,656 | -16 | -1.0 | 3,600 | |
1,625 | 1,698 | 1,605 | 1,672 | +41 | +2.5 | 2,300 | |
1,695 | 1,695 | 1,610 | 1,631 | -65 | -3.8 | 2,200 | |
1,748 | 1,748 | 1,680 | 1,696 | -53 | -3.0 | 3,900 | |
1,639 | 1,757 | 1,632 | 1,749 | +70 | +4.2 | 13,800 |