52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,920 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,537 | 1,525 | 1,528 | -31 | -2.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,561 | 1,503 | 1,507 | -49 | -3.1 | 5,300 | |
1,563 | 1,563 | 1,525 | 1,556 | +21 | +1.4 | 1,600 | |
1,550 | 1,560 | 1,535 | 1,535 | 0 | 0.0 | 1,100 | |
1,541 | 1,555 | 1,524 | 1,535 | -16 | -1.0 | 1,600 | |
1,553 | 1,580 | 1,551 | 1,551 | -42 | -2.6 | 2,700 | |
1,500 | 1,598 | 1,500 | 1,593 | +109 | +7.3 | 9,600 | |
1,522 | 1,536 | 1,484 | 1,484 | -46 | -3.0 | 4,800 | |
1,550 | 1,557 | 1,514 | 1,530 | 0 | 0.0 | 2,700 | |
1,530 | 1,570 | 1,530 | 1,530 | -9 | -0.6 | 1,600 | |
1,537 | 1,555 | 1,535 | 1,539 | -4 | -0.3 | 2,800 | |
1,581 | 1,582 | 1,543 | 1,543 | -38 | -2.4 | 2,800 | |
1,566 | 1,605 | 1,566 | 1,581 | +15 | +1.0 | 1,700 | |
1,603 | 1,603 | 1,557 | 1,566 | -4 | -0.3 | 2,600 | |
1,555 | 1,597 | 1,555 | 1,570 | +16 | +1.0 | 1,600 | |
1,575 | 1,601 | 1,554 | 1,554 | -20 | -1.3 | 2,600 | |
1,601 | 1,621 | 1,541 | 1,574 | -27 | -1.7 | 4,100 | |
1,610 | 1,616 | 1,579 | 1,601 | -49 | -3.0 | 3,200 | |
1,522 | 1,650 | 1,514 | 1,650 | +119 | +7.8 | 10,400 | |
1,613 | 1,613 | 1,531 | 1,531 | -3 | -0.2 | 6,600 | |
1,635 | 1,636 | 1,534 | 1,534 | -108 | -6.6 | 11,100 | |
1,749 | 1,749 | 1,641 | 1,642 | -86 | -5.0 | 26,000 | |
1,647 | 1,950 | 1,600 | 1,728 | +41 | +2.4 | 80,100 | |
1,840 | 2,146 | 1,601 | 1,687 | -59 | -3.4 | 439,600 | |
1,448 | 1,746 | 1,448 | 1,746 | +300 | +20.7 | 156,900 | |
1,500 | 1,502 | 1,438 | 1,446 | -68 | -4.5 | 4,400 | |
1,540 | 1,550 | 1,465 | 1,514 | -26 | -1.7 | 10,000 | |
1,654 | 1,689 | 1,504 | 1,540 | -34 | -2.2 | 44,100 | |
1,473 | 1,761 | 1,473 | 1,574 | +113 | +7.7 | 130,100 | |
1,417 | 1,519 | 1,400 | 1,461 | +44 | +3.1 | 14,600 | |
1,402 | 1,426 | 1,402 | 1,417 | - | - | 1,900 |