米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.96 | -0.21 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.14% | 0.99% | -0.12% | ||||
- トップ
- 黒崎播磨(5352)
- 時系列
黒崎播磨(5352) 日足四本値
| 52週高値 | 3,765 | 52週安値 | 1,843 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,765 | 年初来安値 | 1,843 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,437 | 2,461 | 2,411 | 2,448 | -15 | -0.6 | 41,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,395 | 3,440 | 3,330 | 3,350 | -5 | -0.1 | 82,700 | |
| 3,485 | 3,560 | 3,330 | 3,355 | -115 | -3.3 | 132,600 | |
| 3,430 | 3,490 | 3,375 | 3,470 | +20 | +0.6 | 112,700 | |
| 3,365 | 3,450 | 3,365 | 3,450 | +60 | +1.8 | 68,500 | |
| 3,395 | 3,410 | 3,355 | 3,390 | -35 | -1.0 | 73,700 | |
| 3,425 | 3,480 | 3,390 | 3,425 | -55 | -1.6 | 84,000 | |
| 3,345 | 3,490 | 3,305 | 3,480 | +140 | +4.2 | 131,700 | |
| 3,400 | 3,400 | 3,310 | 3,340 | -25 | -0.7 | 81,500 | |
| 3,375 | 3,445 | 3,340 | 3,365 | -80 | -2.3 | 92,100 | |
| 3,435 | 3,515 | 3,435 | 3,445 | +10 | +0.3 | 104,000 | |
| 3,370 | 3,490 | 3,330 | 3,435 | +35 | +1.0 | 132,700 | |
| 3,365 | 3,425 | 3,360 | 3,400 | +20 | +0.6 | 107,300 | |
| 3,520 | 3,525 | 3,360 | 3,380 | -125 | -3.6 | 131,800 | |
| 3,535 | 3,585 | 3,355 | 3,505 | 0 | 0.0 | 204,200 | |
| 3,580 | 3,685 | 3,500 | 3,505 | -120 | -3.3 | 203,900 | |
| 3,645 | 3,665 | 3,592 | 3,625 | +55 | +1.5 | 134,400 | |
| 3,567 | 3,630 | 3,557 | 3,570 | +3 | +0.1 | 102,800 | |
| 3,522 | 3,640 | 3,515 | 3,567 | +42 | +1.2 | 206,800 | |
| 3,582 | 3,587 | 3,500 | 3,525 | -57 | -1.6 | 148,000 | |
| 3,560 | 3,592 | 3,525 | 3,582 | +45 | +1.3 | 138,800 | |
| 3,487 | 3,540 | 3,482 | 3,537 | +45 | +1.3 | 147,200 | |
| 3,525 | 3,525 | 3,467 | 3,492 | -48 | -1.4 | 166,400 | |
| 3,532 | 3,545 | 3,470 | 3,540 | -5 | -0.1 | 112,800 | |
| 3,385 | 3,545 | 3,385 | 3,545 | +145 | +4.3 | 200,800 | |
| 3,495 | 3,505 | 3,377 | 3,400 | -60 | -1.7 | 136,400 | |
| 3,500 | 3,502 | 3,365 | 3,460 | -37 | -1.1 | 168,400 | |
| 3,562 | 3,575 | 3,447 | 3,497 | -118 | -3.3 | 156,400 | |
| 3,535 | 3,635 | 3,532 | 3,615 | +15 | +0.4 | 122,800 | |
| 3,622 | 3,670 | 3,570 | 3,600 | +48 | +1.4 | 281,600 | |
| 3,482 | 3,575 | 3,475 | 3,552 | +7 | +0.2 | 165,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
