38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,650 | 36,450 | 35,350 | 35,550 | -700 | -1.9 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,190 | 22,190 | 21,900 | 22,080 | +80 | +0.4 | 35,300 | |
22,140 | 22,140 | 21,810 | 22,000 | -50 | -0.2 | 73,000 | |
22,290 | 22,290 | 21,980 | 22,050 | +60 | +0.3 | 36,500 | |
22,080 | 22,160 | 21,960 | 21,990 | +10 | 0.0 | 33,300 | |
21,980 | 22,290 | 21,980 | 21,980 | -320 | -1.4 | 30,700 | |
22,050 | 22,440 | 21,920 | 22,300 | -190 | -0.8 | 42,400 | |
22,290 | 22,640 | 22,200 | 22,490 | +100 | +0.4 | 22,500 | |
22,500 | 22,630 | 22,260 | 22,390 | -120 | -0.5 | 30,700 | |
22,500 | 22,890 | 22,350 | 22,510 | +290 | +1.3 | 37,600 | |
22,290 | 22,470 | 22,150 | 22,220 | -70 | -0.3 | 53,400 | |
22,220 | 22,540 | 22,150 | 22,290 | +280 | +1.3 | 57,900 | |
21,160 | 22,020 | 20,950 | 22,010 | +940 | +4.5 | 96,900 | |
20,550 | 21,090 | 20,550 | 21,070 | +360 | +1.7 | 82,600 | |
20,400 | 20,860 | 20,230 | 20,710 | +340 | +1.7 | 53,000 | |
20,870 | 21,130 | 20,140 | 20,370 | -590 | -2.8 | 38,800 | |
20,830 | 21,200 | 20,810 | 20,960 | +20 | +0.1 | 49,300 | |
20,850 | 21,090 | 20,640 | 20,940 | -160 | -0.8 | 52,700 | |
20,550 | 21,210 | 20,510 | 21,100 | +360 | +1.7 | 59,600 | |
20,400 | 20,940 | 20,110 | 20,740 | +420 | +2.1 | 53,300 | |
20,360 | 20,360 | 19,970 | 20,320 | +90 | +0.4 | 45,900 | |
19,800 | 20,430 | 19,800 | 20,230 | +460 | +2.3 | 66,900 | |
19,800 | 19,860 | 19,500 | 19,770 | +120 | +0.6 | 44,800 | |
19,700 | 19,720 | 19,550 | 19,650 | +60 | +0.3 | 36,500 | |
19,590 | 19,670 | 19,530 | 19,590 | +160 | +0.8 | 22,800 | |
19,500 | 19,510 | 19,300 | 19,430 | +300 | +1.6 | 33,200 | |
19,450 | 19,460 | 19,030 | 19,130 | -410 | -2.1 | 36,400 | |
19,910 | 19,950 | 19,440 | 19,540 | -250 | -1.3 | 45,200 | |
19,580 | 19,790 | 19,420 | 19,790 | +170 | +0.9 | 34,000 | |
19,360 | 19,740 | 19,150 | 19,620 | +380 | +2.0 | 48,400 | |
19,550 | 19,610 | 19,220 | 19,240 | -400 | -2.0 | 41,200 |