38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,650 | 36,450 | 35,350 | 35,550 | -700 | -1.9 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,850 | 34,650 | 33,650 | 34,500 | +50 | +0.1 | 47,800 | |
35,700 | 36,250 | 34,200 | 34,450 | -1,250 | -3.5 | 75,300 | |
35,300 | 36,000 | 34,400 | 35,700 | -250 | -0.7 | 92,100 | |
35,000 | 37,900 | 34,850 | 35,950 | +3,600 | +11.1 | 203,500 | |
32,100 | 32,650 | 32,100 | 32,350 | +150 | +0.5 | 38,700 | |
31,650 | 32,300 | 31,650 | 32,200 | +200 | +0.6 | 43,600 | |
32,500 | 32,600 | 31,800 | 32,000 | -400 | -1.2 | 29,400 | |
31,950 | 32,400 | 31,650 | 32,400 | +850 | +2.7 | 33,400 | |
31,800 | 32,200 | 31,450 | 31,550 | -450 | -1.4 | 34,600 | |
32,050 | 32,200 | 31,750 | 32,000 | -50 | -0.2 | 33,800 | |
31,200 | 32,150 | 31,200 | 32,050 | +350 | +1.1 | 23,500 | |
31,950 | 32,000 | 31,500 | 31,700 | -250 | -0.8 | 20,500 | |
30,850 | 32,200 | 30,650 | 31,950 | +550 | +1.8 | 54,600 | |
32,000 | 32,100 | 31,400 | 31,400 | +250 | +0.8 | 32,500 | |
31,050 | 31,450 | 30,600 | 31,150 | -250 | -0.8 | 52,200 | |
31,450 | 32,200 | 30,850 | 31,400 | +100 | +0.3 | 84,400 | |
30,800 | 32,100 | 30,800 | 31,300 | +200 | +0.6 | 114,000 | |
31,450 | 31,450 | 30,500 | 31,100 | -250 | -0.8 | 38,200 | |
32,000 | 32,050 | 30,850 | 31,350 | -200 | -0.6 | 46,400 | |
30,950 | 31,650 | 30,250 | 31,550 | +500 | +1.6 | 56,400 | |
31,500 | 31,500 | 30,450 | 31,050 | -1,550 | -4.8 | 67,100 | |
31,850 | 33,100 | 31,550 | 32,600 | +50 | +0.2 | 94,500 | |
33,950 | 34,000 | 32,300 | 32,550 | -1,000 | -3.0 | 62,000 | |
33,150 | 33,600 | 32,900 | 33,550 | -300 | -0.9 | 53,000 | |
33,550 | 34,300 | 33,450 | 33,850 | -400 | -1.2 | 32,300 | |
34,850 | 35,300 | 34,200 | 34,250 | -600 | -1.7 | 43,500 | |
34,400 | 34,850 | 33,950 | 34,850 | +750 | +2.2 | 57,700 | |
33,200 | 34,450 | 32,850 | 34,100 | +1,000 | +3.0 | 67,900 | |
32,700 | 33,200 | 32,700 | 33,100 | +100 | +0.3 | 32,100 | |
32,650 | 33,500 | 32,600 | 33,000 | +250 | +0.8 | 51,300 |