![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 146 | 147 | +1 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 150 | 150 | - | - | 2,500 | |
- | - | - | 150 | - | - | 0 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 4,200 | |
152 | 152 | 149 | 150 | -1 | -0.7 | 15,700 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 1,000 | |
150 | 151 | 150 | 151 | 0 | 0.0 | 2,300 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 5,800 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 300 | |
152 | 152 | 150 | 150 | -2 | -1.3 | 2,100 | |
150 | 152 | 150 | 152 | +2 | +1.3 | 3,300 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 4,200 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 3,200 | |
151 | 151 | 150 | 150 | -1 | -0.7 | 4,100 | |
151 | 151 | 150 | 151 | +1 | +0.7 | 1,900 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 5,600 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 3,200 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 3,800 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 7,000 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 3,300 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 4,400 | |
150 | 151 | 150 | 151 | +1 | +0.7 | 2,300 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 6,800 | |
149 | 151 | 149 | 150 | +1 | +0.7 | 11,300 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 2,100 | |
149 | 150 | 149 | 150 | 0 | 0.0 | 400 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 2,500 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 4,900 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 9,000 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 3,500 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 3,000 |