![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 146 | 147 | +1 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 152 | 153 | 0 | 0.0 | 6,200 | |
152 | 153 | 152 | 153 | +1 | +0.7 | 3,300 | |
151 | 152 | 151 | 152 | 0 | 0.0 | 2,000 | |
153 | 153 | 151 | 152 | 0 | 0.0 | 8,400 | |
152 | 152 | 151 | 152 | 0 | 0.0 | 7,100 | |
152 | 152 | 151 | 152 | 0 | 0.0 | 3,200 | |
152 | 152 | 152 | 152 | 0 | 0.0 | 1,600 | |
152 | 152 | 151 | 152 | +1 | +0.7 | 2,100 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 1,800 | |
152 | 152 | 151 | 151 | -1 | -0.7 | 7,800 | |
152 | 152 | 151 | 152 | +1 | +0.7 | 4,900 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 1,300 | |
152 | 152 | 150 | 150 | -1 | -0.7 | 10,200 | |
150 | 152 | 150 | 151 | +1 | +0.7 | 7,700 | |
152 | 152 | 150 | 150 | -1 | -0.7 | 6,500 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 1,100 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 4,300 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 10,200 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 2,000 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 9,300 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 1,100 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 1,200 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 9,000 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 3,800 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 8,800 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 2,600 | |
152 | 152 | 150 | 150 | 0 | 0.0 | 9,200 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 1,800 | |
152 | 152 | 150 | 150 | 0 | 0.0 | 11,900 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 8,800 |