38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 840 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 379 | 367 | 377 | -6 | -1.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 786 | 760 | 760 | +1 | +0.1 | 83,000 | |
757 | 759 | 733 | 759 | +10 | +1.3 | 58,300 | |
769 | 802 | 748 | 749 | -35 | -4.5 | 123,800 | |
729 | 790 | 725 | 784 | +57 | +7.8 | 119,300 | |
721 | 738 | 717 | 727 | +17 | +2.4 | 76,600 | |
721 | 731 | 708 | 710 | -13 | -1.8 | 119,000 | |
770 | 770 | 721 | 723 | -49 | -6.3 | 246,300 | |
794 | 802 | 766 | 772 | -18 | -2.3 | 220,600 | |
805 | 829 | 787 | 790 | -25 | -3.1 | 192,600 | |
809 | 837 | 780 | 815 | +28 | +3.6 | 355,800 | |
801 | 803 | 778 | 787 | -14 | -1.7 | 105,100 | |
797 | 824 | 791 | 801 | +24 | +3.1 | 172,300 | |
767 | 784 | 757 | 777 | +20 | +2.6 | 82,600 | |
768 | 788 | 756 | 757 | -10 | -1.3 | 99,100 | |
784 | 790 | 766 | 767 | -17 | -2.2 | 110,300 | |
807 | 830 | 780 | 784 | -13 | -1.6 | 265,000 | |
790 | 808 | 783 | 797 | +5 | +0.6 | 112,600 | |
802 | 825 | 783 | 792 | -16 | -2.0 | 196,800 | |
791 | 814 | 762 | 808 | +11 | +1.4 | 219,500 | |
760 | 814 | 760 | 797 | +50 | +6.7 | 194,500 | |
726 | 753 | 713 | 747 | +14 | +1.9 | 99,000 | |
749 | 766 | 733 | 733 | -20 | -2.7 | 109,000 | |
760 | 768 | 732 | 753 | -22 | -2.8 | 150,300 | |
727 | 777 | 727 | 775 | +49 | +6.7 | 169,400 | |
754 | 762 | 726 | 726 | -23 | -3.1 | 183,200 | |
700 | 755 | 691 | 749 | +49 | +7.0 | 279,600 | |
709 | 729 | 690 | 700 | +1 | +0.1 | 246,300 | |
674 | 699 | 666 | 699 | +35 | +5.3 | 140,000 | |
587 | 672 | 581 | 664 | -2 | -0.3 | 343,300 | |
680 | 700 | 643 | 666 | +6 | +0.9 | 184,600 |