38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 840 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 379 | 367 | 377 | -6 | -1.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 465 | 441 | 464 | +20 | +4.5 | 44,500 | |
440 | 452 | 437 | 444 | -3 | -0.7 | 39,900 | |
454 | 461 | 446 | 447 | -14 | -3.0 | 19,000 | |
466 | 469 | 454 | 461 | -5 | -1.1 | 48,200 | |
448 | 479 | 448 | 466 | +26 | +5.9 | 104,900 | |
405 | 447 | 405 | 440 | +35 | +8.6 | 66,000 | |
414 | 415 | 400 | 405 | -7 | -1.7 | 47,800 | |
419 | 425 | 412 | 412 | -13 | -3.1 | 36,300 | |
428 | 433 | 415 | 425 | -3 | -0.7 | 40,700 | |
416 | 431 | 410 | 428 | +8 | +1.9 | 21,100 | |
429 | 429 | 420 | 420 | -9 | -2.1 | 30,400 | |
431 | 435 | 426 | 429 | -9 | -2.1 | 22,100 | |
440 | 440 | 426 | 438 | 0 | 0.0 | 21,900 | |
452 | 452 | 433 | 438 | -11 | -2.4 | 38,100 | |
451 | 457 | 448 | 449 | -10 | -2.2 | 18,400 | |
450 | 460 | 443 | 459 | +8 | +1.8 | 26,900 | |
452 | 461 | 444 | 451 | -3 | -0.7 | 36,500 | |
458 | 463 | 445 | 454 | +18 | +4.1 | 47,100 | |
433 | 455 | 433 | 436 | 0 | 0.0 | 69,600 | |
444 | 446 | 432 | 436 | -8 | -1.8 | 43,100 | |
449 | 449 | 436 | 444 | -5 | -1.1 | 56,800 | |
460 | 466 | 440 | 449 | -12 | -2.6 | 82,200 | |
479 | 479 | 456 | 461 | -26 | -5.3 | 125,100 | |
438 | 518 | 438 | 487 | +38 | +8.5 | 407,600 | |
469 | 469 | 441 | 449 | -23 | -4.9 | 119,900 | |
474 | 483 | 454 | 472 | -2 | -0.4 | 46,300 | |
487 | 494 | 466 | 474 | +6 | +1.3 | 109,400 | |
457 | 473 | 455 | 468 | +24 | +5.4 | 91,000 | |
439 | 463 | 436 | 444 | -3 | -0.7 | 83,800 | |
454 | 460 | 444 | 447 | -7 | -1.5 | 24,000 |