38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 840 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 376 | 367 | 376 | -7 | -1.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 421 | 424 | -5 | -1.2 | 6,800 | |
425 | 430 | 423 | 429 | +4 | +0.9 | 2,400 | |
426 | 428 | 420 | 425 | -5 | -1.2 | 4,500 | |
425 | 430 | 423 | 430 | +5 | +1.2 | 3,400 | |
423 | 437 | 416 | 425 | +2 | +0.5 | 18,600 | |
425 | 433 | 422 | 423 | -8 | -1.9 | 12,700 | |
440 | 440 | 429 | 431 | -1 | -0.2 | 5,500 | |
433 | 442 | 430 | 432 | +2 | +0.5 | 9,900 | |
431 | 435 | 422 | 430 | -1 | -0.2 | 14,800 | |
430 | 436 | 430 | 431 | -2 | -0.5 | 3,500 | |
430 | 435 | 430 | 433 | 0 | 0.0 | 4,800 | |
436 | 443 | 423 | 433 | -6 | -1.4 | 16,100 | |
444 | 444 | 433 | 439 | -5 | -1.1 | 7,900 | |
440 | 444 | 433 | 444 | +10 | +2.3 | 13,400 | |
429 | 441 | 429 | 434 | +5 | +1.2 | 26,800 | |
440 | 440 | 424 | 429 | +5 | +1.2 | 8,100 | |
432 | 433 | 423 | 424 | -7 | -1.6 | 11,000 | |
431 | 444 | 430 | 431 | -1 | -0.2 | 25,700 | |
436 | 437 | 428 | 432 | -4 | -0.9 | 6,300 | |
426 | 438 | 414 | 436 | +8 | +1.9 | 22,300 | |
446 | 446 | 426 | 428 | -13 | -2.9 | 26,300 | |
443 | 446 | 441 | 441 | -4 | -0.9 | 4,500 | |
450 | 455 | 441 | 445 | -6 | -1.3 | 20,800 | |
446 | 455 | 446 | 451 | -1 | -0.2 | 18,000 | |
451 | 452 | 440 | 452 | -1 | -0.2 | 36,300 | |
445 | 456 | 442 | 453 | +8 | +1.8 | 24,700 | |
451 | 458 | 444 | 445 | -7 | -1.5 | 11,100 | |
458 | 461 | 449 | 452 | -3 | -0.7 | 17,200 | |
443 | 478 | 443 | 455 | +10 | +2.2 | 55,400 | |
465 | 465 | 443 | 445 | -19 | -4.1 | 33,400 |