38,656.18 | -447.04 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 808 | 799 | 804 | 0 | 0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 965 | 940 | 959 | +5 | +0.5 | 37,200 | |
920 | 965 | 913 | 954 | +19 | +2.0 | 90,600 | |
939 | 945 | 926 | 935 | +1 | +0.1 | 43,000 | |
916 | 943 | 916 | 934 | +23 | +2.5 | 74,700 | |
905 | 918 | 902 | 911 | +6 | +0.7 | 50,000 | |
884 | 907 | 878 | 905 | +17 | +1.9 | 67,400 | |
842 | 898 | 822 | 888 | +40 | +4.7 | 80,200 | |
844 | 852 | 827 | 848 | +9 | +1.1 | 39,600 | |
843 | 851 | 836 | 839 | -8 | -0.9 | 28,100 | |
853 | 855 | 839 | 847 | -8 | -0.9 | 35,800 | |
865 | 867 | 845 | 855 | -11 | -1.3 | 49,100 | |
847 | 877 | 825 | 866 | +19 | +2.2 | 89,500 | |
809 | 856 | 784 | 847 | +38 | +4.7 | 137,400 | |
767 | 819 | 767 | 809 | +44 | +5.8 | 96,200 | |
760 | 771 | 745 | 765 | +4 | +0.5 | 117,900 | |
787 | 794 | 760 | 761 | -26 | -3.3 | 97,700 | |
797 | 797 | 784 | 787 | -9 | -1.1 | 35,700 | |
794 | 799 | 777 | 796 | +7 | +0.9 | 91,500 | |
773 | 789 | 759 | 789 | +25 | +3.3 | 24,700 | |
777 | 778 | 758 | 764 | -12 | -1.5 | 19,500 | |
761 | 783 | 761 | 776 | +16 | +2.1 | 33,100 | |
765 | 779 | 732 | 760 | -5 | -0.7 | 47,100 | |
781 | 797 | 762 | 765 | -31 | -3.9 | 56,900 | |
798 | 803 | 779 | 796 | -2 | -0.3 | 38,900 | |
802 | 806 | 787 | 798 | -6 | -0.7 | 32,700 | |
783 | 812 | 779 | 804 | +11 | +1.4 | 73,300 | |
778 | 799 | 772 | 793 | +20 | +2.6 | 68,200 | |
735 | 781 | 730 | 773 | +36 | +4.9 | 67,000 | |
754 | 762 | 725 | 737 | -32 | -4.2 | 84,600 | |
762 | 777 | 750 | 769 | 0 | 0.0 | 51,300 |