38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 808 | 798 | 803 | -1 | -0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 603 | 585 | 601 | +10 | +1.7 | 156,800 | |
577 | 596 | 563 | 591 | +15 | +2.6 | 274,100 | |
569 | 576 | 563 | 576 | +12 | +2.1 | 175,300 | |
558 | 568 | 549 | 564 | +6 | +1.1 | 74,500 | |
563 | 570 | 544 | 558 | +5 | +0.9 | 136,100 | |
563 | 565 | 548 | 553 | +10 | +1.8 | 155,600 | |
544 | 549 | 540 | 543 | 0 | 0.0 | 94,000 | |
553 | 553 | 543 | 543 | -4 | -0.7 | 96,500 | |
553 | 562 | 547 | 547 | -5 | -0.9 | 167,000 | |
558 | 576 | 552 | 552 | -10 | -1.8 | 373,600 | |
546 | 564 | 533 | 562 | +36 | +6.8 | 308,800 | |
562 | 565 | 520 | 526 | -36 | -6.4 | 397,500 | |
530 | 562 | 528 | 562 | +30 | +5.6 | 358,200 | |
524 | 532 | 513 | 532 | +11 | +2.1 | 138,700 | |
516 | 528 | 506 | 521 | +7 | +1.4 | 272,800 | |
500 | 516 | 496 | 514 | +15 | +3.0 | 145,800 | |
505 | 505 | 495 | 499 | -6 | -1.2 | 124,600 | |
500 | 509 | 493 | 505 | -4 | -0.8 | 244,200 | |
500 | 516 | 492 | 509 | +13 | +2.6 | 307,300 | |
484 | 507 | 480 | 496 | +12 | +2.5 | 235,900 | |
481 | 493 | 480 | 484 | 0 | 0.0 | 113,600 | |
487 | 497 | 480 | 484 | -21 | -4.2 | 248,300 | |
472 | 506 | 465 | 505 | +27 | +5.6 | 504,300 | |
480 | 494 | 445 | 478 | -1 | -0.2 | 655,400 | |
428 | 479 | 412 | 479 | +43 | +9.9 | 997,900 | |
437 | 450 | 435 | 436 | -1 | -0.2 | 375,200 | |
442 | 452 | 436 | 437 | -3 | -0.7 | 249,200 | |
440 | 448 | 435 | 440 | +2 | +0.5 | 205,300 | |
439 | 447 | 437 | 438 | 0 | 0.0 | 121,100 | |
440 | 446 | 435 | 438 | - | - | 181,800 |