38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 808 | 798 | 803 | -1 | -0.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 822 | 801 | 804 | +2 | +0.2 | 32,300 | |
803 | 812 | 798 | 802 | 0 | 0.0 | 37,000 | |
810 | 818 | 792 | 802 | -10 | -1.2 | 66,500 | |
816 | 835 | 803 | 812 | -4 | -0.5 | 58,700 | |
807 | 831 | 799 | 816 | +8 | +1.0 | 82,400 | |
747 | 843 | 747 | 808 | +31 | +4.0 | 171,400 | |
763 | 796 | 761 | 777 | +14 | +1.8 | 42,500 | |
782 | 782 | 761 | 763 | -7 | -0.9 | 46,600 | |
757 | 805 | 757 | 770 | +24 | +3.2 | 38,300 | |
731 | 767 | 728 | 746 | +11 | +1.5 | 29,200 | |
748 | 751 | 735 | 735 | -14 | -1.9 | 31,600 | |
760 | 763 | 748 | 749 | -17 | -2.2 | 45,300 | |
781 | 789 | 764 | 766 | -8 | -1.0 | 39,000 | |
759 | 795 | 759 | 774 | +15 | +2.0 | 26,100 | |
762 | 774 | 757 | 759 | -3 | -0.4 | 12,300 | |
772 | 777 | 743 | 762 | +5 | +0.7 | 57,700 | |
785 | 789 | 742 | 757 | -32 | -4.1 | 198,700 | |
818 | 826 | 786 | 789 | -29 | -3.5 | 60,900 | |
829 | 834 | 818 | 818 | -10 | -1.2 | 39,500 | |
834 | 848 | 826 | 828 | -6 | -0.7 | 55,300 | |
835 | 861 | 827 | 834 | -1 | -0.1 | 71,800 | |
848 | 878 | 834 | 835 | -10 | -1.2 | 124,000 | |
884 | 884 | 841 | 845 | -39 | -4.4 | 64,400 | |
851 | 895 | 851 | 884 | +18 | +2.1 | 90,900 | |
811 | 928 | 809 | 866 | +58 | +7.2 | 240,900 | |
767 | 828 | 753 | 808 | +17 | +2.1 | 139,100 | |
752 | 798 | 742 | 791 | +39 | +5.2 | 166,500 | |
760 | 776 | 742 | 752 | -12 | -1.6 | 159,300 | |
815 | 838 | 751 | 764 | -36 | -4.5 | 286,500 |