38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,025 | 3,942 | 3,982 | -32 | -0.8 | 715,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,968 | 3,906 | 3,916 | +14 | +0.4 | 738,200 | |
3,890 | 3,938 | 3,868 | 3,902 | +4 | +0.1 | 824,400 | |
3,864 | 3,924 | 3,846 | 3,898 | +74 | +1.9 | 822,800 | |
3,863 | 3,864 | 3,823 | 3,824 | -42 | -1.1 | 647,800 | |
3,745 | 3,867 | 3,701 | 3,866 | +153 | +4.1 | 1,053,200 | |
3,686 | 3,718 | 3,683 | 3,713 | +27 | +0.7 | 456,000 | |
3,634 | 3,686 | 3,624 | 3,686 | +32 | +0.9 | 415,300 | |
3,624 | 3,675 | 3,620 | 3,654 | +41 | +1.1 | 604,100 | |
3,623 | 3,636 | 3,600 | 3,613 | -14 | -0.4 | 458,100 | |
3,634 | 3,644 | 3,623 | 3,627 | -7 | -0.2 | 305,100 | |
3,650 | 3,660 | 3,613 | 3,634 | -5 | -0.1 | 577,900 | |
3,658 | 3,662 | 3,623 | 3,639 | -50 | -1.4 | 586,400 | |
3,725 | 3,773 | 3,687 | 3,689 | +3 | +0.1 | 861,500 | |
3,659 | 3,693 | 3,637 | 3,686 | +46 | +1.3 | 640,000 | |
3,630 | 3,649 | 3,609 | 3,640 | +7 | +0.2 | 637,600 | |
3,602 | 3,644 | 3,586 | 3,633 | +73 | +2.1 | 1,260,100 | |
3,662 | 3,669 | 3,541 | 3,560 | -88 | -2.4 | 1,056,800 | |
3,670 | 3,680 | 3,641 | 3,648 | -13 | -0.4 | 536,900 | |
3,704 | 3,715 | 3,648 | 3,661 | +2 | +0.1 | 488,400 | |
3,643 | 3,678 | 3,619 | 3,659 | +42 | +1.2 | 586,600 | |
3,680 | 3,680 | 3,591 | 3,617 | -99 | -2.7 | 1,122,700 | |
3,740 | 3,776 | 3,701 | 3,716 | -49 | -1.3 | 649,600 | |
3,779 | 3,784 | 3,743 | 3,765 | +14 | +0.4 | 500,100 | |
3,773 | 3,805 | 3,751 | 3,751 | -22 | -0.6 | 578,300 | |
3,785 | 3,810 | 3,755 | 3,773 | -3 | -0.1 | 536,000 | |
3,822 | 3,822 | 3,774 | 3,776 | -21 | -0.6 | 403,300 | |
3,793 | 3,800 | 3,763 | 3,797 | +7 | +0.2 | 819,400 | |
3,803 | 3,831 | 3,783 | 3,790 | -13 | -0.3 | 468,900 | |
3,820 | 3,832 | 3,780 | 3,803 | -29 | -0.8 | 631,100 | |
3,839 | 3,846 | 3,801 | 3,832 | -16 | -0.4 | 490,300 |