39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,076 | 3,997 | 4,014 | -72 | -1.8 | 1,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,635 | 4,560 | 4,610 | +60 | +1.3 | 833,000 | |
4,520 | 4,560 | 4,505 | 4,550 | +40 | +0.9 | 467,500 | |
4,495 | 4,530 | 4,475 | 4,510 | +55 | +1.2 | 342,300 | |
4,465 | 4,470 | 4,435 | 4,455 | +25 | +0.6 | 372,000 | |
4,470 | 4,470 | 4,415 | 4,430 | -15 | -0.3 | 305,900 | |
4,475 | 4,490 | 4,425 | 4,445 | -40 | -0.9 | 351,500 | |
4,465 | 4,505 | 4,460 | 4,485 | -5 | -0.1 | 667,700 | |
4,510 | 4,545 | 4,485 | 4,490 | -45 | -1.0 | 572,200 | |
4,485 | 4,535 | 4,460 | 4,535 | +80 | +1.8 | 586,000 | |
4,485 | 4,490 | 4,445 | 4,455 | +35 | +0.8 | 443,800 | |
4,435 | 4,450 | 4,395 | 4,420 | +20 | +0.5 | 577,700 | |
4,385 | 4,415 | 4,370 | 4,400 | -65 | -1.5 | 433,900 | |
4,435 | 4,470 | 4,400 | 4,465 | +65 | +1.5 | 499,500 | |
4,405 | 4,445 | 4,390 | 4,400 | +15 | +0.3 | 311,800 | |
4,425 | 4,430 | 4,385 | 4,385 | -30 | -0.7 | 308,900 | |
4,425 | 4,435 | 4,380 | 4,415 | -20 | -0.5 | 313,400 | |
4,435 | 4,455 | 4,420 | 4,435 | -30 | -0.7 | 380,900 | |
4,435 | 4,480 | 4,425 | 4,465 | +100 | +2.3 | 405,000 | |
4,400 | 4,435 | 4,360 | 4,365 | -40 | -0.9 | 472,000 | |
4,385 | 4,425 | 4,345 | 4,405 | +90 | +2.1 | 551,300 | |
4,295 | 4,330 | 4,285 | 4,315 | -65 | -1.5 | 622,300 | |
4,400 | 4,400 | 4,345 | 4,380 | +45 | +1.0 | 365,400 | |
4,390 | 4,390 | 4,315 | 4,335 | -100 | -2.3 | 655,700 | |
4,460 | 4,465 | 4,395 | 4,435 | -70 | -1.6 | 557,300 | |
4,555 | 4,570 | 4,495 | 4,505 | -65 | -1.4 | 823,300 | |
4,575 | 4,595 | 4,560 | 4,570 | +35 | +0.8 | 466,800 | |
4,535 | 4,550 | 4,510 | 4,535 | -10 | -0.2 | 496,000 | |
4,530 | 4,575 | 4,525 | 4,545 | -20 | -0.4 | 500,300 | |
4,585 | 4,585 | 4,555 | 4,565 | +35 | +0.8 | 396,800 | |
4,510 | 4,545 | 4,500 | 4,530 | - | - | 634,000 |