38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,070 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,307 | 2,329 | -30 | -1.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,842 | 1,812 | 1,824 | -10 | -0.5 | 35,000 | |
1,850 | 1,850 | 1,820 | 1,834 | -18 | -1.0 | 19,500 | |
1,850 | 1,868 | 1,840 | 1,852 | -16 | -0.9 | 25,500 | |
1,878 | 1,882 | 1,846 | 1,868 | 0 | 0.0 | 27,500 | |
1,860 | 1,874 | 1,860 | 1,868 | +8 | +0.4 | 8,000 | |
1,860 | 1,872 | 1,850 | 1,860 | +10 | +0.5 | 17,000 | |
1,808 | 1,866 | 1,804 | 1,850 | +32 | +1.8 | 42,000 | |
1,894 | 1,894 | 1,806 | 1,818 | -76 | -4.0 | 45,500 | |
1,860 | 1,894 | 1,860 | 1,894 | +52 | +2.8 | 35,000 | |
1,860 | 1,872 | 1,838 | 1,842 | -12 | -0.6 | 39,000 | |
1,872 | 1,874 | 1,830 | 1,854 | -18 | -1.0 | 31,000 | |
1,850 | 1,876 | 1,850 | 1,872 | +26 | +1.4 | 29,000 | |
1,880 | 1,886 | 1,844 | 1,846 | -14 | -0.8 | 30,500 | |
1,850 | 1,908 | 1,850 | 1,860 | +38 | +2.1 | 121,000 | |
1,850 | 1,850 | 1,782 | 1,822 | -6 | -0.3 | 73,000 | |
1,860 | 1,868 | 1,800 | 1,828 | -12 | -0.7 | 42,500 | |
1,894 | 1,906 | 1,840 | 1,840 | -38 | -2.0 | 40,500 | |
1,810 | 1,878 | 1,800 | 1,878 | +70 | +3.9 | 47,500 | |
1,782 | 1,808 | 1,780 | 1,808 | +18 | +1.0 | 37,000 | |
1,774 | 1,806 | 1,774 | 1,790 | +20 | +1.1 | 29,000 | |
1,810 | 1,836 | 1,766 | 1,770 | -16 | -0.9 | 50,500 | |
1,772 | 1,840 | 1,760 | 1,786 | +86 | +5.1 | 151,000 | |
1,684 | 1,722 | 1,684 | 1,700 | +8 | +0.5 | 27,000 | |
1,692 | 1,712 | 1,686 | 1,692 | -18 | -1.1 | 30,000 | |
1,722 | 1,740 | 1,706 | 1,710 | -18 | -1.0 | 19,000 | |
1,720 | 1,732 | 1,708 | 1,728 | +26 | +1.5 | 22,500 | |
1,722 | 1,740 | 1,702 | 1,702 | -36 | -2.1 | 24,500 | |
1,712 | 1,738 | 1,698 | 1,738 | +24 | +1.4 | 18,000 | |
1,676 | 1,716 | 1,676 | 1,714 | +20 | +1.2 | 23,500 | |
1,680 | 1,694 | 1,666 | 1,694 | +34 | +2.0 | 23,500 |