39,025.55 | +408.45 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,070 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,361 | 2,300 | 2,361 | +28 | +1.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,098 | 2,022 | 2,042 | -54 | -2.6 | 48,000 | |
2,092 | 2,104 | 2,080 | 2,096 | +8 | +0.4 | 33,000 | |
2,118 | 2,118 | 2,060 | 2,088 | +20 | +1.0 | 31,000 | |
2,018 | 2,098 | 2,004 | 2,068 | +28 | +1.4 | 57,500 | |
2,086 | 2,092 | 2,022 | 2,040 | -78 | -3.7 | 41,000 | |
2,108 | 2,118 | 2,060 | 2,118 | -14 | -0.7 | 48,000 | |
2,166 | 2,170 | 2,120 | 2,132 | -34 | -1.6 | 36,000 | |
2,140 | 2,170 | 2,114 | 2,166 | +52 | +2.5 | 82,500 | |
2,058 | 2,116 | 2,052 | 2,114 | +84 | +4.1 | 84,500 | |
2,080 | 2,084 | 2,030 | 2,030 | -44 | -2.1 | 31,000 | |
1,970 | 2,090 | 1,970 | 2,074 | +124 | +6.4 | 133,500 | |
1,960 | 1,962 | 1,940 | 1,950 | -10 | -0.5 | 25,500 | |
1,952 | 1,988 | 1,936 | 1,960 | +8 | +0.4 | 48,000 | |
1,960 | 1,960 | 1,920 | 1,952 | -2 | -0.1 | 45,000 | |
1,962 | 1,988 | 1,934 | 1,954 | -6 | -0.3 | 43,000 | |
1,926 | 1,964 | 1,926 | 1,960 | +34 | +1.8 | 43,000 | |
1,902 | 2,004 | 1,890 | 1,926 | +46 | +2.4 | 146,500 | |
1,872 | 1,896 | 1,866 | 1,880 | +6 | +0.3 | 35,000 | |
1,864 | 1,874 | 1,854 | 1,874 | +12 | +0.6 | 31,000 | |
1,846 | 1,870 | 1,846 | 1,862 | +18 | +1.0 | 14,000 | |
1,846 | 1,860 | 1,840 | 1,844 | +2 | +0.1 | 39,500 | |
1,840 | 1,854 | 1,838 | 1,842 | +14 | +0.8 | 25,000 | |
1,812 | 1,844 | 1,812 | 1,828 | +18 | +1.0 | 32,000 | |
1,808 | 1,824 | 1,808 | 1,810 | +4 | +0.2 | 7,500 | |
1,820 | 1,826 | 1,806 | 1,806 | -14 | -0.8 | 11,500 | |
1,832 | 1,842 | 1,806 | 1,820 | -12 | -0.7 | 28,000 | |
1,816 | 1,856 | 1,788 | 1,832 | -8 | -0.4 | 26,000 | |
1,832 | 1,842 | 1,828 | 1,840 | +8 | +0.4 | 11,500 | |
1,844 | 1,846 | 1,824 | 1,832 | +8 | +0.4 | 21,000 | |
1,812 | 1,842 | 1,812 | 1,824 | -10 | -0.5 | 35,000 |