38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,070 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,307 | 2,316 | -43 | -1.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,520 | 2,476 | 2,478 | +28 | +1.1 | 100,000 | |
2,500 | 2,530 | 2,442 | 2,450 | -50 | -2.0 | 77,500 | |
2,512 | 2,524 | 2,482 | 2,500 | -30 | -1.2 | 41,000 | |
2,604 | 2,604 | 2,508 | 2,530 | -36 | -1.4 | 63,500 | |
2,478 | 2,580 | 2,470 | 2,566 | +96 | +3.9 | 93,000 | |
2,468 | 2,496 | 2,444 | 2,470 | +36 | +1.5 | 54,000 | |
2,408 | 2,440 | 2,364 | 2,434 | +70 | +3.0 | 74,000 | |
2,376 | 2,414 | 2,336 | 2,364 | -48 | -2.0 | 133,500 | |
2,582 | 2,596 | 2,380 | 2,412 | -170 | -6.6 | 162,000 | |
2,588 | 2,596 | 2,510 | 2,582 | -16 | -0.6 | 82,500 | |
2,656 | 2,674 | 2,592 | 2,598 | -58 | -2.2 | 87,500 | |
2,832 | 2,832 | 2,612 | 2,656 | -184 | -6.5 | 241,500 | |
2,842 | 2,868 | 2,812 | 2,840 | +10 | +0.4 | 53,500 | |
2,778 | 2,848 | 2,728 | 2,830 | +54 | +1.9 | 90,000 | |
2,786 | 2,848 | 2,744 | 2,776 | +50 | +1.8 | 106,000 | |
2,658 | 2,726 | 2,658 | 2,726 | +82 | +3.1 | 22,000 | |
2,666 | 2,678 | 2,580 | 2,644 | -2 | -0.1 | 46,000 | |
2,686 | 2,686 | 2,600 | 2,646 | -14 | -0.5 | 27,000 | |
2,540 | 2,678 | 2,540 | 2,660 | +100 | +3.9 | 69,000 | |
2,612 | 2,616 | 2,556 | 2,560 | -98 | -3.7 | 40,000 | |
2,602 | 2,692 | 2,602 | 2,658 | +18 | +0.7 | 33,500 | |
2,548 | 2,640 | 2,470 | 2,640 | +64 | +2.5 | 90,000 | |
2,596 | 2,620 | 2,470 | 2,576 | -136 | -5.0 | 179,000 | |
2,768 | 2,768 | 2,652 | 2,712 | -66 | -2.4 | 60,500 | |
2,772 | 2,804 | 2,730 | 2,778 | -32 | -1.1 | 63,000 | |
2,866 | 2,866 | 2,792 | 2,810 | -20 | -0.7 | 88,000 | |
2,854 | 2,880 | 2,806 | 2,830 | +40 | +1.4 | 42,500 | |
2,812 | 2,830 | 2,770 | 2,790 | -22 | -0.8 | 57,000 | |
2,836 | 2,880 | 2,800 | 2,812 | -30 | -1.1 | 83,000 | |
2,850 | 2,900 | 2,752 | 2,842 | +112 | +4.1 | 146,500 |