38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,070 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,307 | 2,316 | -43 | -1.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,839 | 2,755 | 2,811 | -1 | -0.0 | 89,100 | |
2,820 | 2,850 | 2,780 | 2,812 | -5 | -0.2 | 70,100 | |
2,852 | 2,886 | 2,806 | 2,817 | -35 | -1.2 | 46,100 | |
2,899 | 2,925 | 2,852 | 2,852 | -48 | -1.7 | 55,700 | |
2,930 | 2,947 | 2,866 | 2,900 | -34 | -1.2 | 79,100 | |
2,831 | 2,950 | 2,807 | 2,934 | +153 | +5.5 | 208,500 | |
3,010 | 3,010 | 2,747 | 2,781 | -229 | -7.6 | 312,400 | |
2,930 | 3,070 | 2,927 | 3,010 | +208 | +7.4 | 641,000 | |
2,730 | 2,809 | 2,716 | 2,802 | +116 | +4.3 | 203,100 | |
2,651 | 2,737 | 2,651 | 2,686 | +9 | +0.3 | 79,500 | |
2,660 | 2,694 | 2,620 | 2,677 | -6 | -0.2 | 34,100 | |
2,675 | 2,702 | 2,652 | 2,683 | -1 | -0.0 | 37,300 | |
2,648 | 2,684 | 2,638 | 2,684 | +26 | +1.0 | 55,100 | |
2,600 | 2,671 | 2,577 | 2,658 | +65 | +2.5 | 70,600 | |
2,550 | 2,613 | 2,538 | 2,593 | +57 | +2.2 | 43,500 | |
2,551 | 2,565 | 2,536 | 2,536 | -58 | -2.2 | 54,200 | |
2,585 | 2,596 | 2,561 | 2,594 | -3 | -0.1 | 21,000 | |
2,605 | 2,608 | 2,568 | 2,597 | +1 | 0.0 | 33,800 | |
2,585 | 2,632 | 2,579 | 2,596 | +19 | +0.7 | 50,100 | |
2,545 | 2,595 | 2,545 | 2,577 | -18 | -0.7 | 39,600 | |
2,527 | 2,610 | 2,520 | 2,595 | +83 | +3.3 | 75,100 | |
2,530 | 2,537 | 2,507 | 2,512 | -16 | -0.6 | 31,700 | |
2,557 | 2,576 | 2,520 | 2,528 | -47 | -1.8 | 54,800 | |
2,557 | 2,581 | 2,546 | 2,575 | +41 | +1.6 | 48,800 | |
2,573 | 2,578 | 2,525 | 2,534 | -26 | -1.0 | 66,500 | |
2,550 | 2,594 | 2,541 | 2,560 | +40 | +1.6 | 58,700 | |
2,638 | 2,640 | 2,520 | 2,520 | -103 | -3.9 | 73,400 | |
2,644 | 2,645 | 2,596 | 2,623 | +8 | +0.3 | 70,000 | |
2,567 | 2,650 | 2,567 | 2,615 | +47 | +1.8 | 113,900 | |
2,605 | 2,615 | 2,552 | 2,568 | -37 | -1.4 | 82,900 |