38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,450 | 5,370 | 5,390 | -70 | -1.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,240 | 4,190 | 4,220 | +10 | +0.2 | 40,200 | |
4,230 | 4,230 | 4,175 | 4,210 | -20 | -0.5 | 42,300 | |
4,260 | 4,275 | 4,220 | 4,230 | -5 | -0.1 | 51,200 | |
4,200 | 4,260 | 4,200 | 4,235 | +45 | +1.1 | 69,200 | |
4,200 | 4,210 | 4,150 | 4,190 | -35 | -0.8 | 115,800 | |
4,230 | 4,235 | 4,205 | 4,225 | -35 | -0.8 | 79,500 | |
4,260 | 4,275 | 4,220 | 4,260 | -40 | -0.9 | 97,700 | |
4,350 | 4,365 | 4,290 | 4,300 | -70 | -1.6 | 70,700 | |
4,350 | 4,385 | 4,350 | 4,370 | +25 | +0.6 | 75,300 | |
4,365 | 4,370 | 4,320 | 4,345 | -25 | -0.6 | 66,100 | |
4,420 | 4,425 | 4,340 | 4,370 | -155 | -3.4 | 155,100 | |
4,495 | 4,525 | 4,475 | 4,525 | +50 | +1.1 | 131,700 | |
4,490 | 4,500 | 4,465 | 4,475 | -15 | -0.3 | 62,700 | |
4,500 | 4,525 | 4,460 | 4,490 | +5 | +0.1 | 56,200 | |
4,515 | 4,535 | 4,465 | 4,485 | -10 | -0.2 | 69,300 | |
4,500 | 4,520 | 4,495 | 4,495 | 0 | 0.0 | 74,000 | |
4,475 | 4,500 | 4,455 | 4,495 | +20 | +0.4 | 36,300 | |
4,440 | 4,480 | 4,435 | 4,475 | +5 | +0.1 | 34,000 | |
4,480 | 4,480 | 4,440 | 4,470 | +5 | +0.1 | 59,900 | |
4,460 | 4,475 | 4,420 | 4,465 | +20 | +0.4 | 83,300 | |
4,440 | 4,470 | 4,420 | 4,445 | +5 | +0.1 | 43,100 | |
4,455 | 4,465 | 4,420 | 4,440 | +10 | +0.2 | 63,400 | |
4,430 | 4,450 | 4,410 | 4,430 | +5 | +0.1 | 42,200 | |
4,415 | 4,430 | 4,400 | 4,425 | +10 | +0.2 | 46,500 | |
4,420 | 4,445 | 4,400 | 4,415 | +5 | +0.1 | 47,200 | |
4,440 | 4,460 | 4,390 | 4,410 | -35 | -0.8 | 47,400 | |
4,515 | 4,520 | 4,435 | 4,445 | -50 | -1.1 | 89,900 | |
4,470 | 4,510 | 4,450 | 4,495 | +25 | +0.6 | 80,200 | |
4,485 | 4,515 | 4,470 | 4,470 | +50 | +1.1 | 153,500 | |
4,360 | 4,430 | 4,355 | 4,420 | +70 | +1.6 | 49,500 |