38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,450 | 5,370 | 5,390 | -70 | -1.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,670 | 4,620 | 4,670 | +65 | +1.4 | 75,400 | |
4,580 | 4,615 | 4,575 | 4,605 | +25 | +0.5 | 53,500 | |
4,565 | 4,595 | 4,545 | 4,580 | -5 | -0.1 | 44,000 | |
4,610 | 4,625 | 4,585 | 4,585 | -20 | -0.4 | 51,000 | |
4,535 | 4,610 | 4,525 | 4,605 | +70 | +1.5 | 84,500 | |
4,530 | 4,560 | 4,510 | 4,535 | -30 | -0.7 | 45,200 | |
4,530 | 4,570 | 4,505 | 4,565 | +55 | +1.2 | 93,100 | |
4,530 | 4,535 | 4,485 | 4,510 | -10 | -0.2 | 71,800 | |
4,475 | 4,525 | 4,475 | 4,520 | +65 | +1.5 | 86,600 | |
4,395 | 4,465 | 4,380 | 4,455 | +60 | +1.4 | 51,400 | |
4,435 | 4,435 | 4,360 | 4,395 | +30 | +0.7 | 55,600 | |
4,440 | 4,445 | 4,345 | 4,365 | -105 | -2.3 | 161,500 | |
4,485 | 4,500 | 4,460 | 4,470 | -20 | -0.4 | 41,600 | |
4,500 | 4,505 | 4,460 | 4,490 | +30 | +0.7 | 70,300 | |
4,495 | 4,495 | 4,440 | 4,460 | -5 | -0.1 | 44,700 | |
4,450 | 4,490 | 4,445 | 4,465 | +50 | +1.1 | 47,000 | |
4,370 | 4,425 | 4,370 | 4,415 | +15 | +0.3 | 55,400 | |
4,400 | 4,425 | 4,370 | 4,400 | -25 | -0.6 | 65,500 | |
4,390 | 4,430 | 4,355 | 4,425 | +70 | +1.6 | 55,500 | |
4,405 | 4,425 | 4,340 | 4,355 | -45 | -1.0 | 48,500 | |
4,400 | 4,420 | 4,370 | 4,400 | +30 | +0.7 | 47,600 | |
4,390 | 4,395 | 4,300 | 4,370 | -25 | -0.6 | 83,600 | |
4,420 | 4,455 | 4,390 | 4,395 | -35 | -0.8 | 54,800 | |
4,440 | 4,460 | 4,415 | 4,430 | -20 | -0.4 | 34,900 | |
4,460 | 4,480 | 4,440 | 4,450 | -45 | -1.0 | 38,700 | |
4,515 | 4,515 | 4,475 | 4,495 | -5 | -0.1 | 24,700 | |
4,535 | 4,535 | 4,475 | 4,500 | 0 | 0.0 | 36,900 | |
4,540 | 4,545 | 4,490 | 4,500 | -20 | -0.4 | 51,900 | |
4,555 | 4,570 | 4,505 | 4,520 | -60 | -1.3 | 47,000 | |
4,565 | 4,580 | 4,520 | 4,580 | +60 | +1.3 | 38,300 |