米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- カーボン(5302)
- 時系列
日本カーボン(5302) 日足四本値
| 52週高値 | 5,700 | 52週安値 | 4,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,700 | 年初来安値 | 4,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,395 | 4,410 | 4,380 | 4,395 | +15 | +0.3 | 40,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,490 | 5,500 | 5,450 | 5,470 | +20 | +0.4 | 26,900 | |
| 5,400 | 5,470 | 5,400 | 5,450 | +60 | +1.1 | 31,600 | |
| 5,420 | 5,420 | 5,370 | 5,390 | 0 | 0.0 | 20,200 | |
| 5,420 | 5,450 | 5,370 | 5,390 | -70 | -1.3 | 43,300 | |
| 5,470 | 5,490 | 5,430 | 5,460 | +20 | +0.4 | 31,700 | |
| 5,460 | 5,480 | 5,420 | 5,440 | -20 | -0.4 | 31,600 | |
| 5,490 | 5,500 | 5,440 | 5,460 | +10 | +0.2 | 23,100 | |
| 5,420 | 5,460 | 5,420 | 5,450 | +30 | +0.6 | 24,500 | |
| 5,380 | 5,440 | 5,370 | 5,420 | 0 | 0.0 | 20,900 | |
| 5,380 | 5,420 | 5,350 | 5,420 | +50 | +0.9 | 34,100 | |
| 5,400 | 5,420 | 5,360 | 5,370 | -20 | -0.4 | 33,500 | |
| 5,510 | 5,510 | 5,340 | 5,390 | -70 | -1.3 | 56,400 | |
| 5,420 | 5,520 | 5,380 | 5,460 | +40 | +0.7 | 97,700 | |
| 5,520 | 5,520 | 5,400 | 5,420 | -100 | -1.8 | 67,400 | |
| 5,530 | 5,600 | 5,520 | 5,520 | -10 | -0.2 | 28,700 | |
| 5,580 | 5,610 | 5,530 | 5,530 | -90 | -1.6 | 44,000 | |
| 5,600 | 5,660 | 5,570 | 5,620 | +60 | +1.1 | 47,900 | |
| 5,550 | 5,570 | 5,530 | 5,560 | -20 | -0.4 | 23,000 | |
| 5,550 | 5,600 | 5,530 | 5,580 | +10 | +0.2 | 17,700 | |
| 5,550 | 5,620 | 5,530 | 5,570 | +50 | +0.9 | 34,600 | |
| 5,470 | 5,560 | 5,460 | 5,520 | +50 | +0.9 | 47,100 | |
| 5,510 | 5,520 | 5,450 | 5,470 | -60 | -1.1 | 37,000 | |
| 5,470 | 5,540 | 5,450 | 5,530 | +70 | +1.3 | 27,800 | |
| 5,490 | 5,520 | 5,430 | 5,460 | -10 | -0.2 | 36,900 | |
| 5,460 | 5,490 | 5,430 | 5,470 | +30 | +0.6 | 35,700 | |
| 5,530 | 5,560 | 5,370 | 5,440 | -110 | -2.0 | 50,300 | |
| 5,480 | 5,580 | 5,450 | 5,550 | +50 | +0.9 | 32,100 | |
| 5,590 | 5,590 | 5,500 | 5,500 | -90 | -1.6 | 34,700 | |
| 5,690 | 5,690 | 5,570 | 5,590 | -100 | -1.8 | 76,000 | |
| 5,640 | 5,700 | 5,570 | 5,690 | +20 | +0.4 | 48,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
