38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,450 | 5,370 | 5,390 | -70 | -1.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,260 | 5,260 | -70 | -1.3 | 64,000 | |
5,390 | 5,390 | 5,300 | 5,330 | -40 | -0.7 | 66,900 | |
5,330 | 5,410 | 5,330 | 5,370 | -50 | -0.9 | 57,400 | |
5,480 | 5,480 | 5,370 | 5,420 | -20 | -0.4 | 65,500 | |
5,480 | 5,540 | 5,440 | 5,440 | +30 | +0.6 | 111,400 | |
5,400 | 5,550 | 5,390 | 5,410 | +40 | +0.7 | 203,400 | |
5,250 | 5,390 | 5,240 | 5,370 | +130 | +2.5 | 212,700 | |
5,070 | 5,290 | 5,050 | 5,240 | +110 | +2.1 | 334,300 | |
4,630 | 5,130 | 4,610 | 5,130 | +690 | +15.5 | 802,200 | |
4,460 | 4,475 | 4,425 | 4,440 | 0 | 0.0 | 77,900 | |
4,425 | 4,455 | 4,390 | 4,440 | +20 | +0.5 | 79,400 | |
4,420 | 4,435 | 4,400 | 4,420 | +5 | +0.1 | 41,600 | |
4,430 | 4,440 | 4,405 | 4,415 | -15 | -0.3 | 41,600 | |
4,455 | 4,455 | 4,430 | 4,430 | -15 | -0.3 | 45,900 | |
4,445 | 4,465 | 4,400 | 4,445 | -5 | -0.1 | 68,600 | |
4,470 | 4,470 | 4,435 | 4,450 | -40 | -0.9 | 43,200 | |
4,465 | 4,490 | 4,455 | 4,490 | +20 | +0.4 | 46,900 | |
4,480 | 4,490 | 4,455 | 4,470 | +5 | +0.1 | 52,900 | |
4,475 | 4,480 | 4,455 | 4,465 | -5 | -0.1 | 38,600 | |
4,455 | 4,495 | 4,455 | 4,470 | +5 | +0.1 | 61,300 | |
4,455 | 4,470 | 4,425 | 4,465 | +5 | +0.1 | 41,000 | |
4,465 | 4,500 | 4,445 | 4,460 | +15 | +0.3 | 64,300 | |
4,435 | 4,460 | 4,425 | 4,445 | +30 | +0.7 | 115,400 | |
4,390 | 4,425 | 4,385 | 4,415 | +35 | +0.8 | 71,100 | |
4,375 | 4,405 | 4,375 | 4,380 | +10 | +0.2 | 56,200 | |
4,395 | 4,400 | 4,370 | 4,370 | -20 | -0.5 | 65,000 | |
4,415 | 4,445 | 4,390 | 4,390 | -25 | -0.6 | 79,800 | |
4,410 | 4,425 | 4,400 | 4,415 | +5 | +0.1 | 56,000 | |
4,395 | 4,425 | 4,390 | 4,410 | +40 | +0.9 | 82,700 | |
4,445 | 4,445 | 4,355 | 4,370 | -50 | -1.1 | 133,200 |