38,629.58 | -73.93 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.29% | 0.20% | -0.54% |
52週高値 | 1,870 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,865 | 1,838 | 1,860 | +20 | +1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,862 | 1,840 | 1,840 | +4 | +0.2 | 15,900 | |
1,843 | 1,860 | 1,782 | 1,836 | -6 | -0.3 | 21,500 | |
1,839 | 1,870 | 1,830 | 1,842 | +21 | +1.2 | 38,000 | |
1,811 | 1,845 | 1,810 | 1,821 | +11 | +0.6 | 13,500 | |
1,810 | 1,833 | 1,810 | 1,810 | 0 | 0.0 | 9,200 | |
1,822 | 1,846 | 1,810 | 1,810 | -12 | -0.7 | 10,600 | |
1,821 | 1,831 | 1,821 | 1,822 | +2 | +0.1 | 11,700 | |
1,796 | 1,848 | 1,796 | 1,820 | +25 | +1.4 | 8,300 | |
1,798 | 1,830 | 1,788 | 1,795 | -3 | -0.2 | 7,000 | |
1,809 | 1,810 | 1,751 | 1,798 | -6 | -0.3 | 12,500 | |
1,795 | 1,804 | 1,788 | 1,804 | +9 | +0.5 | 5,700 | |
1,805 | 1,805 | 1,770 | 1,795 | -5 | -0.3 | 4,400 | |
1,800 | 1,811 | 1,798 | 1,800 | +2 | +0.1 | 15,700 | |
1,820 | 1,826 | 1,785 | 1,798 | -22 | -1.2 | 15,400 | |
1,837 | 1,837 | 1,804 | 1,820 | -2 | -0.1 | 8,900 | |
1,820 | 1,850 | 1,796 | 1,822 | +2 | +0.1 | 11,100 | |
1,821 | 1,839 | 1,800 | 1,820 | 0 | 0.0 | 10,500 | |
1,823 | 1,823 | 1,804 | 1,820 | +2 | +0.1 | 4,000 | |
1,801 | 1,829 | 1,794 | 1,818 | +70 | +4.0 | 13,400 | |
1,703 | 1,756 | 1,703 | 1,748 | +13 | +0.7 | 1,500 | |
1,735 | 1,750 | 1,735 | 1,735 | -11 | -0.6 | 400 | |
1,770 | 1,770 | 1,674 | 1,746 | -24 | -1.4 | 1,800 | |
1,754 | 1,770 | 1,751 | 1,770 | -2 | -0.1 | 2,400 | |
1,782 | 1,782 | 1,700 | 1,772 | +4 | +0.2 | 3,800 | |
1,758 | 1,770 | 1,758 | 1,768 | +12 | +0.7 | 5,900 | |
1,722 | 1,786 | 1,703 | 1,756 | +31 | +1.8 | 13,200 | |
1,710 | 1,748 | 1,710 | 1,725 | +10 | +0.6 | 2,700 | |
1,714 | 1,719 | 1,686 | 1,715 | +13 | +0.8 | 1,500 | |
1,747 | 1,747 | 1,702 | 1,702 | -26 | -1.5 | 4,600 |