38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,018 | 983 | 1,011 | +3 | +0.3 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 725 | 727 | +4 | +0.6 | 134,200 | |
726 | 729 | 722 | 723 | -3 | -0.4 | 88,100 | |
722 | 729 | 721 | 726 | +9 | +1.3 | 130,500 | |
720 | 721 | 717 | 717 | +1 | +0.1 | 85,400 | |
710 | 718 | 699 | 716 | +13 | +1.8 | 92,600 | |
694 | 705 | 694 | 703 | +6 | +0.9 | 87,100 | |
692 | 697 | 691 | 697 | +2 | +0.3 | 63,300 | |
688 | 695 | 684 | 695 | +11 | +1.6 | 93,200 | |
684 | 688 | 681 | 684 | +2 | +0.3 | 91,300 | |
691 | 695 | 681 | 682 | -8 | -1.2 | 76,600 | |
677 | 690 | 677 | 690 | +12 | +1.8 | 81,700 | |
671 | 678 | 670 | 678 | +2 | +0.3 | 98,900 | |
680 | 687 | 676 | 676 | +4 | +0.6 | 104,200 | |
669 | 675 | 667 | 672 | +1 | +0.1 | 88,100 | |
675 | 679 | 668 | 671 | -12 | -1.8 | 38,700 | |
682 | 686 | 674 | 683 | +11 | +1.6 | 136,000 | |
683 | 685 | 670 | 672 | -11 | -1.6 | 109,700 | |
685 | 689 | 682 | 683 | 0 | 0.0 | 62,000 | |
683 | 685 | 677 | 683 | +1 | +0.1 | 73,300 | |
667 | 682 | 667 | 682 | +23 | +3.5 | 132,000 | |
669 | 672 | 658 | 659 | -11 | -1.6 | 109,600 | |
674 | 678 | 670 | 670 | -14 | -2.0 | 46,800 | |
670 | 684 | 669 | 684 | +20 | +3.0 | 59,000 | |
678 | 678 | 664 | 664 | -14 | -2.1 | 62,800 | |
691 | 692 | 678 | 678 | -17 | -2.4 | 66,500 | |
707 | 714 | 693 | 695 | -9 | -1.3 | 109,000 | |
697 | 706 | 691 | 704 | +8 | +1.1 | 105,500 | |
701 | 702 | 693 | 696 | -11 | -1.6 | 69,200 | |
702 | 708 | 691 | 707 | -4 | -0.6 | 115,400 | |
705 | 714 | 703 | 711 | +10 | +1.4 | 103,900 |