38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,018 | 983 | 1,011 | +3 | +0.3 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,013 | 1,002 | 1,008 | +1 | +0.1 | 67,300 | |
1,001 | 1,009 | 998 | 1,007 | +6 | +0.6 | 133,700 | |
1,025 | 1,036 | 1,001 | 1,001 | -24 | -2.3 | 123,200 | |
1,014 | 1,033 | 1,014 | 1,025 | +16 | +1.6 | 86,100 | |
1,014 | 1,027 | 1,002 | 1,009 | -16 | -1.6 | 175,800 | |
1,018 | 1,033 | 998 | 1,025 | +1 | +0.1 | 139,700 | |
1,001 | 1,048 | 996 | 1,024 | +15 | +1.5 | 244,300 | |
970 | 1,009 | 954 | 1,009 | +41 | +4.2 | 229,800 | |
980 | 1,003 | 942 | 968 | +78 | +8.8 | 435,200 | |
897 | 912 | 861 | 890 | +1 | +0.1 | 232,100 | |
878 | 896 | 873 | 889 | +24 | +2.8 | 183,400 | |
861 | 877 | 861 | 865 | -5 | -0.6 | 103,800 | |
858 | 873 | 850 | 870 | +21 | +2.5 | 102,700 | |
839 | 853 | 832 | 849 | +10 | +1.2 | 155,600 | |
844 | 849 | 837 | 839 | -5 | -0.6 | 76,500 | |
829 | 844 | 817 | 844 | +25 | +3.1 | 86,500 | |
825 | 825 | 808 | 819 | -7 | -0.8 | 112,500 | |
825 | 835 | 817 | 826 | -3 | -0.4 | 139,300 | |
828 | 837 | 824 | 829 | -4 | -0.5 | 85,700 | |
839 | 843 | 833 | 833 | -2 | -0.2 | 61,800 | |
830 | 841 | 829 | 835 | +15 | +1.8 | 69,800 | |
831 | 833 | 815 | 820 | -12 | -1.4 | 104,900 | |
820 | 840 | 820 | 832 | +7 | +0.8 | 36,600 | |
834 | 836 | 809 | 825 | -9 | -1.1 | 108,900 | |
850 | 852 | 829 | 834 | -20 | -2.3 | 86,400 | |
851 | 857 | 847 | 854 | -2 | -0.2 | 43,100 | |
849 | 860 | 849 | 856 | +8 | +0.9 | 79,100 | |
851 | 853 | 845 | 848 | -5 | -0.6 | 27,400 | |
857 | 862 | 853 | 853 | -4 | -0.5 | 40,700 |