38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 868 | 855 | 868 | +11 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 759 | 754 | 754 | +1 | +0.1 | 600 | |
752 | 758 | 752 | 753 | 0 | 0.0 | 500 | |
755 | 758 | 751 | 753 | -2 | -0.3 | 1,500 | |
755 | 755 | 755 | 755 | +1 | +0.1 | 200 | |
754 | 760 | 753 | 754 | -5 | -0.7 | 1,700 | |
758 | 761 | 756 | 759 | - | - | 2,500 | |
- | - | - | 756 | - | - | 0 | |
758 | 758 | 756 | 756 | +1 | +0.1 | 900 | |
774 | 774 | 751 | 755 | -13 | -1.7 | 2,200 | |
766 | 768 | 760 | 768 | +3 | +0.4 | 300 | |
760 | 765 | 760 | 765 | +1 | +0.1 | 500 | |
756 | 765 | 756 | 764 | +8 | +1.1 | 400 | |
770 | 770 | 755 | 756 | -14 | -1.8 | 700 | |
771 | 771 | 759 | 770 | +12 | +1.6 | 700 | |
758 | 758 | 758 | 758 | -6 | -0.8 | 200 | |
760 | 764 | 760 | 764 | +2 | +0.3 | 1,300 | |
774 | 774 | 755 | 762 | -14 | -1.8 | 1,200 | |
778 | 778 | 771 | 776 | +1 | +0.1 | 1,300 | |
777 | 777 | 775 | 775 | -2 | -0.3 | 2,600 | |
762 | 777 | 762 | 777 | +19 | +2.5 | 800 | |
760 | 774 | 750 | 758 | -27 | -3.4 | 5,400 | |
781 | 785 | 778 | 785 | +7 | +0.9 | 4,000 | |
774 | 778 | 774 | 778 | +5 | +0.6 | 600 | |
773 | 773 | 771 | 773 | 0 | 0.0 | 1,400 | |
772 | 773 | 771 | 773 | +2 | +0.3 | 1,800 | |
772 | 783 | 770 | 771 | +7 | +0.9 | 3,800 | |
770 | 770 | 760 | 764 | 0 | 0.0 | 1,500 | |
761 | 764 | 761 | 764 | +3 | +0.4 | 600 | |
769 | 772 | 760 | 761 | -8 | -1.0 | 2,600 | |
768 | 769 | 760 | 769 | -1 | -0.1 | 700 |