38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 868 | 855 | 868 | +11 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 901 | 885 | 898 | 0 | 0.0 | 1,500 | |
901 | 901 | 896 | 898 | +2 | +0.2 | 1,500 | |
877 | 899 | 866 | 896 | +16 | +1.8 | 9,800 | |
874 | 880 | 869 | 880 | +6 | +0.7 | 3,000 | |
861 | 879 | 856 | 874 | +8 | +0.9 | 3,200 | |
865 | 870 | 861 | 866 | -14 | -1.6 | 6,500 | |
898 | 898 | 875 | 880 | -20 | -2.2 | 8,100 | |
876 | 908 | 876 | 900 | +20 | +2.3 | 4,200 | |
884 | 888 | 880 | 880 | -19 | -2.1 | 6,000 | |
911 | 922 | 897 | 899 | -13 | -1.4 | 6,600 | |
876 | 914 | 876 | 912 | +34 | +3.9 | 5,000 | |
890 | 890 | 869 | 878 | -12 | -1.3 | 6,900 | |
862 | 890 | 862 | 890 | +28 | +3.2 | 8,700 | |
865 | 866 | 862 | 862 | 0 | 0.0 | 1,700 | |
859 | 869 | 849 | 862 | +3 | +0.3 | 3,100 | |
857 | 860 | 855 | 859 | +7 | +0.8 | 2,300 | |
851 | 859 | 850 | 852 | 0 | 0.0 | 4,600 | |
846 | 852 | 846 | 852 | +6 | +0.7 | 1,100 | |
846 | 875 | 845 | 846 | +1 | +0.1 | 4,800 | |
835 | 845 | 832 | 845 | +7 | +0.8 | 2,800 | |
847 | 853 | 835 | 838 | -16 | -1.9 | 5,000 | |
849 | 854 | 847 | 854 | +4 | +0.5 | 1,800 | |
852 | 853 | 847 | 850 | 0 | 0.0 | 1,300 | |
849 | 853 | 848 | 850 | +2 | +0.2 | 3,800 | |
840 | 851 | 839 | 848 | +4 | +0.5 | 6,300 | |
850 | 851 | 840 | 844 | -5 | -0.6 | 6,900 | |
848 | 851 | 847 | 849 | +3 | +0.4 | 5,100 | |
840 | 846 | 840 | 846 | +2 | +0.2 | 900 | |
843 | 844 | 838 | 844 | +1 | +0.1 | 1,600 | |
846 | 846 | 835 | 843 | -3 | -0.4 | 14,400 |