52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,340 | 1,303 | 1,340 | +20 | +1.5 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,361 | 1,336 | 1,360 | +36 | +2.7 | 91,000 | |
1,290 | 1,336 | 1,290 | 1,324 | +34 | +2.6 | 78,300 | |
1,267 | 1,297 | 1,267 | 1,290 | +38 | +3.0 | 50,800 | |
1,260 | 1,270 | 1,242 | 1,252 | -32 | -2.5 | 123,100 | |
1,293 | 1,309 | 1,280 | 1,284 | -9 | -0.7 | 92,000 | |
1,313 | 1,335 | 1,293 | 1,293 | -5 | -0.4 | 61,300 | |
1,326 | 1,329 | 1,291 | 1,298 | -28 | -2.1 | 60,100 | |
1,316 | 1,350 | 1,310 | 1,326 | +10 | +0.8 | 112,500 | |
1,270 | 1,317 | 1,268 | 1,316 | +46 | +3.6 | 115,300 | |
1,294 | 1,297 | 1,266 | 1,270 | -54 | -4.1 | 112,900 | |
1,266 | 1,329 | 1,257 | 1,324 | +75 | +6.0 | 161,300 | |
1,220 | 1,258 | 1,218 | 1,249 | +24 | +2.0 | 62,600 | |
1,242 | 1,246 | 1,222 | 1,225 | -22 | -1.8 | 72,800 | |
1,259 | 1,270 | 1,247 | 1,247 | -12 | -1.0 | 55,100 | |
1,265 | 1,265 | 1,241 | 1,259 | -12 | -0.9 | 89,700 | |
1,304 | 1,308 | 1,268 | 1,271 | -34 | -2.6 | 118,400 | |
1,256 | 1,306 | 1,253 | 1,305 | +49 | +3.9 | 115,400 | |
1,257 | 1,267 | 1,249 | 1,256 | -9 | -0.7 | 109,800 | |
1,282 | 1,289 | 1,248 | 1,265 | -24 | -1.9 | 179,200 | |
1,296 | 1,299 | 1,276 | 1,289 | -97 | -7.0 | 328,500 | |
1,400 | 1,417 | 1,377 | 1,386 | -24 | -1.7 | 149,500 | |
1,425 | 1,431 | 1,410 | 1,410 | -31 | -2.2 | 99,100 | |
1,442 | 1,448 | 1,429 | 1,441 | -7 | -0.5 | 84,000 | |
1,435 | 1,448 | 1,422 | 1,448 | +10 | +0.7 | 52,400 | |
1,457 | 1,463 | 1,423 | 1,438 | -4 | -0.3 | 95,200 | |
1,410 | 1,442 | 1,406 | 1,442 | +51 | +3.7 | 109,500 | |
1,377 | 1,398 | 1,365 | 1,391 | +34 | +2.5 | 67,100 | |
1,360 | 1,363 | 1,353 | 1,357 | +3 | +0.2 | 27,200 | |
1,378 | 1,378 | 1,343 | 1,354 | +6 | +0.4 | 33,400 | |
1,350 | 1,358 | 1,340 | 1,348 | +10 | +0.7 | 24,900 |