52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,390 | 1,322 | 1,364 | +20 | +1.5 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,224 | 1,192 | 1,219 | +38 | +3.2 | 94,400 | |
1,177 | 1,189 | 1,169 | 1,181 | +17 | +1.5 | 69,500 | |
1,170 | 1,173 | 1,156 | 1,164 | -13 | -1.1 | 47,800 | |
1,176 | 1,195 | 1,175 | 1,177 | +1 | +0.1 | 38,200 | |
1,178 | 1,180 | 1,163 | 1,176 | -2 | -0.2 | 41,900 | |
1,155 | 1,180 | 1,155 | 1,178 | +29 | +2.5 | 96,700 | |
1,152 | 1,156 | 1,138 | 1,149 | +6 | +0.5 | 52,400 | |
1,150 | 1,150 | 1,135 | 1,143 | -18 | -1.6 | 36,600 | |
1,142 | 1,161 | 1,142 | 1,161 | +21 | +1.8 | 45,700 | |
1,139 | 1,154 | 1,138 | 1,140 | -15 | -1.3 | 46,000 | |
1,153 | 1,163 | 1,134 | 1,155 | 0 | 0.0 | 55,900 | |
1,157 | 1,158 | 1,150 | 1,155 | -7 | -0.6 | 32,100 | |
1,176 | 1,176 | 1,161 | 1,162 | -14 | -1.2 | 29,300 | |
1,165 | 1,177 | 1,161 | 1,176 | +18 | +1.6 | 52,800 | |
1,167 | 1,167 | 1,153 | 1,158 | -9 | -0.8 | 26,300 | |
1,191 | 1,191 | 1,167 | 1,167 | -29 | -2.4 | 31,200 | |
1,188 | 1,196 | 1,177 | 1,196 | +7 | +0.6 | 31,600 | |
1,190 | 1,197 | 1,174 | 1,189 | -1 | -0.1 | 64,500 | |
1,170 | 1,208 | 1,165 | 1,190 | +44 | +3.8 | 138,700 | |
1,157 | 1,169 | 1,146 | 1,146 | -4 | -0.3 | 67,300 | |
1,139 | 1,153 | 1,139 | 1,150 | +2 | +0.2 | 51,400 | |
1,154 | 1,159 | 1,145 | 1,148 | -14 | -1.2 | 63,700 | |
1,161 | 1,173 | 1,151 | 1,162 | +4 | +0.3 | 82,800 | |
1,167 | 1,178 | 1,158 | 1,158 | -6 | -0.5 | 60,600 | |
1,170 | 1,185 | 1,161 | 1,164 | -1 | -0.1 | 79,500 | |
1,165 | 1,173 | 1,156 | 1,165 | 0 | 0.0 | 50,400 | |
1,183 | 1,192 | 1,165 | 1,165 | -12 | -1.0 | 56,100 | |
1,201 | 1,201 | 1,176 | 1,177 | -20 | -1.7 | 55,800 | |
1,200 | 1,208 | 1,185 | 1,197 | +13 | +1.1 | 63,000 | |
1,191 | 1,195 | 1,169 | 1,184 | -2 | -0.2 | 78,700 |