52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,628.0 | 3,575.0 | 3,610.0 | -13.0 | -0.4 | 1,098,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,554.0 | 2,530.0 | 2,548.0 | +9.0 | +0.4 | 390,000 | |
2,542.0 | 2,544.0 | 2,524.0 | 2,539.0 | +14.0 | +0.6 | 493,700 | |
2,523.0 | 2,531.0 | 2,508.0 | 2,525.0 | -10.0 | -0.4 | 289,400 | |
2,521.0 | 2,538.0 | 2,517.0 | 2,535.0 | +15.0 | +0.6 | 313,000 | |
2,525.0 | 2,528.0 | 2,503.0 | 2,520.0 | +21.0 | +0.8 | 300,300 | |
2,520.0 | 2,527.0 | 2,498.0 | 2,499.0 | -2.0 | -0.1 | 233,300 | |
2,490.0 | 2,508.0 | 2,487.0 | 2,501.0 | +8.0 | +0.3 | 238,900 | |
2,500.0 | 2,507.0 | 2,489.0 | 2,493.0 | -23.0 | -0.9 | 388,900 | |
2,544.0 | 2,547.0 | 2,514.0 | 2,516.0 | -47.0 | -1.8 | 415,300 | |
2,569.0 | 2,571.0 | 2,553.0 | 2,563.0 | +2.0 | +0.1 | 405,100 | |
2,576.0 | 2,576.0 | 2,553.0 | 2,561.0 | +12.0 | +0.5 | 414,100 | |
2,548.0 | 2,592.0 | 2,544.0 | 2,549.0 | +15.0 | +0.6 | 581,300 | |
2,545.0 | 2,545.0 | 2,515.0 | 2,534.0 | +15.0 | +0.6 | 346,900 | |
2,494.0 | 2,522.0 | 2,485.0 | 2,519.0 | +38.0 | +1.5 | 391,800 | |
2,480.0 | 2,492.0 | 2,471.0 | 2,481.0 | +4.0 | +0.2 | 254,500 | |
2,490.0 | 2,491.0 | 2,473.0 | 2,477.0 | +4.0 | +0.2 | 315,100 | |
2,473.0 | 2,481.0 | 2,459.0 | 2,473.0 | -2.0 | -0.1 | 315,400 | |
2,445.0 | 2,477.0 | 2,434.0 | 2,475.0 | +15.0 | +0.6 | 374,400 | |
2,461.0 | 2,466.0 | 2,442.0 | 2,460.0 | +34.0 | +1.4 | 464,200 | |
2,440.0 | 2,445.0 | 2,421.0 | 2,426.0 | -35.0 | -1.4 | 534,100 | |
2,480.0 | 2,488.0 | 2,444.0 | 2,461.0 | -6.0 | -0.2 | 679,200 | |
2,446.0 | 2,472.0 | 2,431.0 | 2,467.0 | -29.0 | -1.2 | 497,900 | |
2,496.0 | 2,512.0 | 2,488.0 | 2,496.0 | +32.0 | +1.3 | 465,500 | |
2,518.0 | 2,518.0 | 2,446.0 | 2,464.0 | -94.0 | -3.7 | 738,600 | |
2,567.0 | 2,572.0 | 2,545.0 | 2,558.0 | -52.0 | -2.0 | 467,500 | |
2,596.0 | 2,621.0 | 2,590.0 | 2,610.0 | -6.0 | -0.2 | 671,000 | |
2,637.0 | 2,637.0 | 2,604.0 | 2,616.0 | -5.0 | -0.2 | 647,800 | |
2,610.0 | 2,625.0 | 2,600.0 | 2,621.0 | +12.0 | +0.5 | 543,400 | |
2,590.0 | 2,615.0 | 2,584.0 | 2,609.0 | +16.0 | +0.6 | 769,600 | |
2,576.0 | 2,596.0 | 2,574.0 | 2,593.0 | - | - | 584,000 |