38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,598 | 1,567 | 1,575 | -3 | -0.2 | 84,300 | |
1,615 | 1,633 | 1,578 | 1,578 | -32 | -2.0 | 105,500 | |
1,614 | 1,628 | 1,593 | 1,610 | -33 | -2.0 | 94,400 | |
1,700 | 1,703 | 1,641 | 1,643 | -57 | -3.4 | 73,000 | |
1,685 | 1,727 | 1,671 | 1,700 | +8 | +0.5 | 74,200 | |
1,743 | 1,756 | 1,663 | 1,692 | -33 | -1.9 | 104,900 | |
1,730 | 1,769 | 1,708 | 1,725 | +12 | +0.7 | 149,600 | |
1,674 | 1,724 | 1,668 | 1,713 | +46 | +2.8 | 93,800 | |
1,645 | 1,683 | 1,643 | 1,667 | -5 | -0.3 | 112,600 | |
1,654 | 1,690 | 1,644 | 1,672 | +20 | +1.2 | 174,300 | |
1,652 | 1,664 | 1,638 | 1,652 | -6 | -0.4 | 91,600 | |
1,660 | 1,671 | 1,645 | 1,658 | -5 | -0.3 | 95,800 | |
1,659 | 1,682 | 1,637 | 1,663 | +5 | +0.3 | 86,700 | |
1,625 | 1,683 | 1,625 | 1,658 | +73 | +4.6 | 231,500 | |
1,550 | 1,585 | 1,543 | 1,585 | +20 | +1.3 | 105,500 | |
1,565 | 1,584 | 1,543 | 1,565 | +2 | +0.1 | 107,300 | |
1,560 | 1,570 | 1,541 | 1,563 | -5 | -0.3 | 59,900 | |
1,557 | 1,578 | 1,547 | 1,568 | +6 | +0.4 | 80,900 | |
1,609 | 1,613 | 1,547 | 1,562 | -17 | -1.1 | 82,900 | |
1,584 | 1,601 | 1,549 | 1,579 | -14 | -0.9 | 83,500 | |
1,610 | 1,631 | 1,569 | 1,593 | -39 | -2.4 | 140,000 | |
1,563 | 1,632 | 1,563 | 1,632 | +55 | +3.5 | 112,200 | |
1,586 | 1,588 | 1,552 | 1,577 | +7 | +0.4 | 153,400 | |
1,499 | 1,570 | 1,490 | 1,570 | +68 | +4.5 | 145,400 | |
1,473 | 1,503 | 1,467 | 1,502 | +29 | +2.0 | 104,100 | |
1,486 | 1,489 | 1,459 | 1,473 | -12 | -0.8 | 119,600 | |
1,486 | 1,500 | 1,464 | 1,485 | +7 | +0.5 | 158,200 | |
1,484 | 1,491 | 1,460 | 1,478 | -13 | -0.9 | 108,800 | |
1,495 | 1,509 | 1,486 | 1,491 | -17 | -1.1 | 142,100 | |
1,528 | 1,528 | 1,495 | 1,508 | -22 | -1.4 | 123,400 |