52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,877 | 2,824 | 2,869 | +18 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,345 | 3,200 | 3,345 | +115 | +3.6 | 34,700 | |
3,125 | 3,250 | 3,105 | 3,230 | +130 | +4.2 | 41,500 | |
3,135 | 3,160 | 3,070 | 3,100 | -30 | -1.0 | 32,000 | |
3,095 | 3,205 | 3,095 | 3,130 | +35 | +1.1 | 36,200 | |
3,085 | 3,145 | 3,080 | 3,095 | +10 | +0.3 | 30,500 | |
3,040 | 3,180 | 3,040 | 3,085 | +35 | +1.1 | 23,000 | |
3,090 | 3,095 | 2,987 | 3,050 | -95 | -3.0 | 44,700 | |
3,210 | 3,265 | 3,145 | 3,145 | -70 | -2.2 | 28,400 | |
3,110 | 3,215 | 3,110 | 3,215 | +65 | +2.1 | 28,300 | |
3,105 | 3,175 | 3,045 | 3,150 | +30 | +1.0 | 24,000 | |
3,190 | 3,250 | 3,120 | 3,120 | -65 | -2.0 | 40,700 | |
3,245 | 3,245 | 3,185 | 3,185 | -60 | -1.8 | 27,900 | |
3,180 | 3,265 | 3,150 | 3,245 | +65 | +2.0 | 51,700 | |
3,160 | 3,225 | 3,110 | 3,180 | -15 | -0.5 | 34,900 | |
3,220 | 3,290 | 3,110 | 3,195 | -30 | -0.9 | 60,200 | |
3,090 | 3,250 | 3,055 | 3,225 | +185 | +6.1 | 60,400 | |
3,040 | 3,165 | 3,025 | 3,040 | -45 | -1.5 | 80,000 | |
3,075 | 3,125 | 2,844 | 3,085 | 0 | 0.0 | 197,800 | |
3,080 | 3,250 | 2,990 | 3,085 | -30 | -1.0 | 401,800 | |
2,699 | 3,115 | 2,507 | 3,115 | +502 | +19.2 | 119,300 | |
2,585 | 2,628 | 2,541 | 2,613 | +3 | +0.1 | 42,200 | |
2,517 | 2,627 | 2,517 | 2,610 | +89 | +3.5 | 42,400 | |
2,462 | 2,534 | 2,455 | 2,521 | +38 | +1.5 | 17,300 | |
2,488 | 2,552 | 2,468 | 2,483 | -23 | -0.9 | 21,400 | |
2,512 | 2,542 | 2,469 | 2,506 | -6 | -0.2 | 13,900 | |
2,478 | 2,578 | 2,428 | 2,512 | +53 | +2.2 | 26,100 | |
2,397 | 2,464 | 2,365 | 2,459 | +21 | +0.9 | 42,100 | |
2,483 | 2,515 | 2,427 | 2,438 | -81 | -3.2 | 23,500 | |
2,558 | 2,577 | 2,491 | 2,519 | -61 | -2.4 | 28,300 | |
2,622 | 2,622 | 2,573 | 2,580 | -42 | -1.6 | 17,600 |