米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.47 | -0.73 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.47% | -0.76% | -0.06% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,928 | 昨年来安値 | 4,090 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,450 | 4,456 | 4,320 | 4,320 | -173 | -3.9 | 1,490,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,535 | 5,561 | 5,519 | 5,521 | -4 | -0.1 | 513,400 | |
| 5,557 | 5,579 | 5,525 | 5,525 | -49 | -0.9 | 707,900 | |
| 5,552 | 5,590 | 5,541 | 5,574 | +26 | +0.5 | 619,900 | |
| 5,585 | 5,595 | 5,508 | 5,548 | +15 | +0.3 | 855,200 | |
| 5,508 | 5,535 | 5,479 | 5,533 | +19 | +0.3 | 715,900 | |
| 5,485 | 5,527 | 5,468 | 5,514 | +54 | +1.0 | 759,300 | |
| 5,418 | 5,473 | 5,411 | 5,460 | +50 | +0.9 | 1,458,100 | |
| 5,388 | 5,420 | 5,365 | 5,410 | +52 | +1.0 | 906,000 | |
| 5,340 | 5,375 | 5,328 | 5,358 | +41 | +0.8 | 755,200 | |
| 5,285 | 5,317 | 5,240 | 5,317 | +36 | +0.7 | 561,500 | |
| 5,326 | 5,332 | 5,236 | 5,281 | -81 | -1.5 | 832,100 | |
| 5,291 | 5,372 | 5,274 | 5,362 | +73 | +1.4 | 900,100 | |
| 5,339 | 5,373 | 5,280 | 5,289 | -47 | -0.9 | 835,000 | |
| 5,249 | 5,345 | 5,243 | 5,336 | +50 | +0.9 | 900,500 | |
| 5,340 | 5,343 | 5,286 | 5,286 | -62 | -1.2 | 1,005,900 | |
| 5,367 | 5,405 | 5,338 | 5,348 | -29 | -0.5 | 866,700 | |
| 5,363 | 5,387 | 5,354 | 5,377 | +24 | +0.4 | 849,700 | |
| 5,395 | 5,401 | 5,302 | 5,353 | -59 | -1.1 | 1,565,100 | |
| 5,423 | 5,427 | 5,395 | 5,412 | -4 | -0.1 | 592,300 | |
| 5,386 | 5,433 | 5,386 | 5,416 | -14 | -0.3 | 750,000 | |
| 5,425 | 5,453 | 5,383 | 5,430 | +18 | +0.3 | 1,008,400 | |
| 5,425 | 5,456 | 5,386 | 5,412 | -3 | -0.1 | 891,200 | |
| 5,415 | 5,421 | 5,368 | 5,415 | -9 | -0.2 | 685,600 | |
| 5,450 | 5,459 | 5,413 | 5,424 | +4 | +0.1 | 615,700 | |
| 5,360 | 5,465 | 5,354 | 5,420 | +77 | +1.4 | 965,400 | |
| 5,310 | 5,372 | 5,306 | 5,343 | +53 | +1.0 | 1,296,900 | |
| 5,357 | 5,371 | 5,263 | 5,290 | -67 | -1.3 | 1,254,800 | |
| 5,320 | 5,379 | 5,292 | 5,357 | +55 | +1.0 | 1,475,600 | |
| 5,308 | 5,334 | 5,276 | 5,302 | +25 | +0.5 | 1,346,200 | |
| 5,263 | 5,341 | 5,262 | 5,277 | +15 | +0.3 | 1,959,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
