52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,505 | 5,519 | 5,480 | 5,480 | -85 | -1.5 | 707,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,074 | 5,114 | 5,032 | 5,079 | -7 | -0.1 | 1,014,700 | |
5,051 | 5,098 | 5,051 | 5,086 | +75 | +1.5 | 1,052,800 | |
5,032 | 5,044 | 5,002 | 5,011 | -12 | -0.2 | 998,700 | |
4,996 | 5,037 | 4,951 | 5,023 | +57 | +1.1 | 1,211,000 | |
5,052 | 5,082 | 4,965 | 4,966 | -181 | -3.5 | 1,578,600 | |
5,239 | 5,249 | 5,132 | 5,147 | -113 | -2.1 | 970,100 | |
5,257 | 5,342 | 5,257 | 5,260 | +16 | +0.3 | 803,500 | |
5,270 | 5,281 | 5,230 | 5,244 | -42 | -0.8 | 829,000 | |
5,290 | 5,327 | 5,264 | 5,286 | -9 | -0.2 | 859,100 | |
5,332 | 5,341 | 5,268 | 5,295 | -50 | -0.9 | 1,059,300 | |
5,393 | 5,393 | 5,340 | 5,345 | -28 | -0.5 | 591,500 | |
5,395 | 5,400 | 5,359 | 5,373 | +23 | +0.4 | 647,300 | |
5,335 | 5,380 | 5,315 | 5,350 | -44 | -0.8 | 988,400 | |
5,423 | 5,484 | 5,385 | 5,394 | -15 | -0.3 | 1,347,700 | |
5,399 | 5,429 | 5,380 | 5,409 | +29 | +0.5 | 1,425,300 | |
5,327 | 5,398 | 5,322 | 5,380 | +64 | +1.2 | 1,203,800 | |
5,290 | 5,345 | 5,280 | 5,316 | +47 | +0.9 | 1,732,400 | |
5,200 | 5,279 | 5,195 | 5,269 | +63 | +1.2 | 1,274,200 | |
5,212 | 5,229 | 5,186 | 5,206 | +8 | +0.2 | 728,900 | |
5,170 | 5,198 | 5,152 | 5,198 | +21 | +0.4 | 831,400 | |
5,241 | 5,241 | 5,165 | 5,177 | -37 | -0.7 | 876,600 | |
5,288 | 5,288 | 5,202 | 5,214 | -51 | -1.0 | 1,150,200 | |
5,250 | 5,289 | 5,236 | 5,265 | +30 | +0.6 | 1,161,200 | |
5,172 | 5,279 | 5,172 | 5,235 | +37 | +0.7 | 1,186,700 | |
5,194 | 5,206 | 5,168 | 5,198 | +20 | +0.4 | 791,700 | |
5,175 | 5,178 | 5,147 | 5,178 | +25 | +0.5 | 1,048,200 | |
5,124 | 5,164 | 5,104 | 5,153 | +40 | +0.8 | 1,120,500 | |
5,065 | 5,113 | 5,054 | 5,113 | +47 | +0.9 | 2,156,900 | |
5,039 | 5,067 | 5,034 | 5,066 | +5 | +0.1 | 837,300 | |
5,033 | 5,069 | 5,027 | 5,061 | +27 | +0.5 | 821,100 |