52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,505 | 5,519 | 5,480 | 5,480 | -85 | -1.5 | 707,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,425 | 5,453 | 5,383 | 5,430 | +18 | +0.3 | 1,008,400 | |
5,425 | 5,456 | 5,386 | 5,412 | -3 | -0.1 | 891,200 | |
5,415 | 5,421 | 5,368 | 5,415 | -9 | -0.2 | 685,600 | |
5,450 | 5,459 | 5,413 | 5,424 | +4 | +0.1 | 615,700 | |
5,360 | 5,465 | 5,354 | 5,420 | +77 | +1.4 | 965,400 | |
5,310 | 5,372 | 5,306 | 5,343 | +53 | +1.0 | 1,296,900 | |
5,357 | 5,371 | 5,263 | 5,290 | -67 | -1.3 | 1,254,800 | |
5,320 | 5,379 | 5,292 | 5,357 | +55 | +1.0 | 1,475,600 | |
5,308 | 5,334 | 5,276 | 5,302 | +25 | +0.5 | 1,346,200 | |
5,263 | 5,341 | 5,262 | 5,277 | +15 | +0.3 | 1,959,500 | |
5,377 | 5,422 | 5,261 | 5,262 | -415 | -7.3 | 4,639,800 | |
5,600 | 5,711 | 5,598 | 5,677 | +81 | +1.4 | 2,065,400 | |
5,573 | 5,656 | 5,572 | 5,596 | +26 | +0.5 | 1,382,500 | |
5,545 | 5,599 | 5,541 | 5,570 | +40 | +0.7 | 575,400 | |
5,550 | 5,566 | 5,514 | 5,530 | -5 | -0.1 | 504,400 | |
5,532 | 5,544 | 5,503 | 5,535 | -31 | -0.6 | 600,900 | |
5,522 | 5,568 | 5,502 | 5,566 | +44 | +0.8 | 800,900 | |
5,575 | 5,577 | 5,510 | 5,522 | -35 | -0.6 | 806,000 | |
5,490 | 5,578 | 5,479 | 5,557 | +89 | +1.6 | 1,182,100 | |
5,444 | 5,511 | 5,391 | 5,468 | +43 | +0.8 | 1,336,300 | |
5,415 | 5,425 | 5,372 | 5,425 | -7 | -0.1 | 696,000 | |
5,357 | 5,443 | 5,357 | 5,432 | +34 | +0.6 | 891,000 | |
5,385 | 5,415 | 5,356 | 5,398 | +21 | +0.4 | 939,700 | |
5,350 | 5,378 | 5,327 | 5,377 | +71 | +1.3 | 837,700 | |
5,379 | 5,387 | 5,290 | 5,306 | -54 | -1.0 | 985,300 | |
5,366 | 5,394 | 5,356 | 5,360 | +8 | +0.1 | 789,400 | |
5,367 | 5,378 | 5,338 | 5,352 | +14 | +0.3 | 1,045,600 | |
5,320 | 5,364 | 5,304 | 5,338 | -25 | -0.5 | 946,100 | |
5,401 | 5,436 | 5,357 | 5,363 | -30 | -0.6 | 1,094,200 | |
5,484 | 5,484 | 5,359 | 5,393 | -29 | -0.5 | 1,321,200 |