52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 938 | 953 | -25 | -2.6 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 748 | 741 | 748 | +6 | +0.8 | 1,700 | |
746 | 750 | 742 | 742 | -3 | -0.4 | 2,600 | |
744 | 745 | 743 | 745 | +1 | +0.1 | 3,300 | |
752 | 752 | 742 | 744 | -1 | -0.1 | 3,400 | |
746 | 748 | 738 | 745 | -2 | -0.3 | 6,900 | |
753 | 753 | 740 | 747 | -2 | -0.3 | 5,600 | |
746 | 750 | 746 | 749 | +3 | +0.4 | 3,500 | |
750 | 750 | 746 | 746 | -1 | -0.1 | 1,600 | |
750 | 750 | 738 | 747 | +6 | +0.8 | 4,300 | |
745 | 745 | 740 | 741 | -4 | -0.5 | 4,300 | |
745 | 745 | 742 | 745 | 0 | 0.0 | 2,400 | |
742 | 746 | 741 | 745 | +1 | +0.1 | 1,200 | |
746 | 746 | 737 | 744 | +5 | +0.7 | 4,300 | |
757 | 758 | 737 | 739 | -14 | -1.9 | 36,100 | |
757 | 759 | 750 | 753 | -2 | -0.3 | 7,900 | |
752 | 758 | 751 | 755 | -2 | -0.3 | 1,900 | |
754 | 757 | 751 | 757 | +2 | +0.3 | 4,000 | |
759 | 759 | 751 | 755 | -4 | -0.5 | 6,200 | |
755 | 759 | 750 | 759 | +6 | +0.8 | 8,900 | |
758 | 759 | 752 | 753 | -5 | -0.7 | 9,100 | |
761 | 761 | 758 | 758 | -3 | -0.4 | 3,800 | |
758 | 761 | 758 | 761 | +3 | +0.4 | 1,800 | |
759 | 763 | 758 | 758 | +1 | +0.1 | 3,700 | |
765 | 765 | 755 | 757 | -8 | -1.0 | 8,600 | |
772 | 772 | 761 | 765 | -5 | -0.6 | 3,400 | |
766 | 770 | 761 | 770 | +4 | +0.5 | 7,000 | |
772 | 772 | 766 | 766 | -6 | -0.8 | 10,300 | |
776 | 785 | 770 | 772 | -3 | -0.4 | 13,400 | |
764 | 775 | 761 | 775 | +13 | +1.7 | 9,000 | |
765 | 765 | 759 | 762 | 0 | 0.0 | 6,400 |