52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 938 | 957 | -21 | -2.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 750 | 747 | 748 | -1 | -0.1 | 1,700 | |
756 | 756 | 747 | 749 | +1 | +0.1 | 3,700 | |
753 | 753 | 747 | 748 | -5 | -0.7 | 2,900 | |
763 | 768 | 744 | 753 | +4 | +0.5 | 6,300 | |
750 | 750 | 749 | 749 | 0 | 0.0 | 4,700 | |
754 | 754 | 742 | 749 | +3 | +0.4 | 1,900 | |
743 | 746 | 743 | 746 | +5 | +0.7 | 3,300 | |
750 | 750 | 736 | 741 | -12 | -1.6 | 10,600 | |
752 | 769 | 750 | 753 | +1 | +0.1 | 3,600 | |
771 | 771 | 751 | 752 | -3 | -0.4 | 3,000 | |
766 | 766 | 751 | 755 | -21 | -2.7 | 12,500 | |
765 | 778 | 758 | 776 | +11 | +1.4 | 10,100 | |
775 | 775 | 757 | 765 | -10 | -1.3 | 7,700 | |
770 | 777 | 763 | 775 | +11 | +1.4 | 16,400 | |
756 | 764 | 750 | 764 | +16 | +2.1 | 14,300 | |
748 | 748 | 745 | 748 | 0 | 0.0 | 1,300 | |
743 | 749 | 743 | 748 | +7 | +0.9 | 4,000 | |
746 | 746 | 741 | 741 | -6 | -0.8 | 3,200 | |
741 | 747 | 741 | 747 | +2 | +0.3 | 3,800 | |
741 | 745 | 739 | 745 | +4 | +0.5 | 3,800 | |
741 | 745 | 740 | 741 | 0 | 0.0 | 6,500 | |
747 | 750 | 741 | 741 | -3 | -0.4 | 8,800 | |
748 | 748 | 739 | 744 | -3 | -0.4 | 4,000 | |
744 | 748 | 741 | 747 | +4 | +0.5 | 13,200 | |
743 | 744 | 743 | 743 | 0 | 0.0 | 1,500 | |
740 | 743 | 740 | 743 | +1 | +0.1 | 1,200 | |
743 | 743 | 741 | 742 | -1 | -0.1 | 2,300 | |
749 | 749 | 742 | 743 | -5 | -0.7 | 4,400 | |
746 | 748 | 743 | 748 | +8 | +1.1 | 8,300 | |
748 | 748 | 735 | 740 | -8 | -1.1 | 6,600 |