52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 938 | 961 | -17 | -1.7 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 965 | 946 | 949 | -11 | -1.1 | 9,900 | |
951 | 965 | 950 | 960 | +9 | +0.9 | 17,000 | |
930 | 952 | 930 | 951 | +25 | +2.7 | 21,600 | |
918 | 926 | 912 | 926 | +18 | +2.0 | 12,700 | |
902 | 919 | 902 | 908 | +9 | +1.0 | 11,500 | |
899 | 900 | 890 | 899 | +7 | +0.8 | 2,600 | |
892 | 903 | 882 | 892 | -4 | -0.4 | 8,700 | |
897 | 909 | 875 | 896 | +24 | +2.8 | 27,300 | |
900 | 905 | 866 | 872 | -28 | -3.1 | 26,200 | |
896 | 911 | 877 | 900 | +34 | +3.9 | 48,900 | |
810 | 935 | 801 | 866 | +52 | +6.4 | 63,200 | |
817 | 817 | 805 | 814 | -3 | -0.4 | 22,500 | |
829 | 829 | 817 | 817 | -14 | -1.7 | 8,000 | |
825 | 831 | 820 | 831 | +4 | +0.5 | 4,400 | |
823 | 827 | 821 | 827 | +4 | +0.5 | 5,300 | |
831 | 831 | 823 | 823 | -10 | -1.2 | 13,600 | |
834 | 838 | 833 | 833 | -2 | -0.2 | 3,900 | |
837 | 840 | 835 | 835 | -6 | -0.7 | 1,400 | |
841 | 843 | 835 | 841 | -2 | -0.2 | 4,500 | |
838 | 843 | 838 | 843 | +2 | +0.2 | 5,000 | |
849 | 849 | 841 | 841 | -8 | -0.9 | 5,200 | |
847 | 850 | 847 | 849 | -1 | -0.1 | 1,200 | |
853 | 854 | 846 | 850 | +3 | +0.4 | 4,800 | |
847 | 855 | 846 | 847 | -6 | -0.7 | 4,400 | |
852 | 853 | 846 | 853 | +7 | +0.8 | 3,300 | |
845 | 855 | 845 | 846 | +2 | +0.2 | 4,000 | |
851 | 851 | 842 | 844 | -7 | -0.8 | 19,500 | |
856 | 860 | 843 | 851 | -6 | -0.7 | 7,500 | |
851 | 863 | 851 | 857 | +6 | +0.7 | 7,100 | |
850 | 857 | 850 | 851 | +1 | +0.1 | 3,400 |